| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5930 | 5875 | 5930 | 5876 | 2 | 5880.5 | 5881.2 | 2950 | 0.03% | 5874 |
| 場內鋁03 | 1783 | 1778 | 1783 | 1778 | 3 | 1778 | 1785.9 | 10040 | 0.17% | 1775 |
| 場內鋅03 | 2527 | 2506 | 2529 | 2506.5 | 31.5 | 2506 | 2526.8 | 7491 | 1.23% | 2475 |
| 場內鎳03 | 11875 | 11875 | 11990 | 11885 | 239 | 11880 | 11895 | 4259 | 2.05% | 11646 |
| 場內錫03 | 19300 | 19160 | 19300 | 19160 | -80 | 19160 | 19160 | 317 | -0.42% | 19240 |
| 場內鉛03 | 1910 | 1905 | 1916 | 1914 | 25 | 1903.5 | 1903 | 580 | 1.32% | 1889 |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 5787 |
| LME鋁現 | 1754 | 1754 | 1754 | 1754 | 33.5 | ---- | ---- | 0 | 1.95% | 1720.5 |
| LME鋅現 | 2670 | 2670 | 2670 | 2670 | 50.5 | ---- | ---- | 0 | 1.93% | 2619.5 |
| LME鎳現 | 11825 | 11825 | 11825 | 11825 | 245 | ---- | ---- | 0 | 2.12% | 11580 |
| LME錫現 | 19355 | 19355 | 19355 | 19355 | 80 | ---- | ---- | 0 | 0.42% | 19275 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1887 |
| 鋁合金現 | 1240 | 1220 | 1240 | 1220 | -40 | ---- | ---- | 0 | -3.17% | 1260 |
| LmeS_銅3 | 5876 | 5868.5 | 5956 | 5891 | 14 | 5891 | 5894 | 18959 | 0.24% | 5877 |
| LmeS_鋁3 | 1777 | 1774.5 | 1797.5 | 1778 | 1 | 1777 | 1778 | 11698 | 0.06% | 1777 |
| LmeS_鋅3 | 2475 | 2475 | 2534.5 | 2519 | 44 | 2519 | 2521 | 13463 | 1.78% | 2475 |
| LmeS_鎳3 | 11630 | 11630 | 12025 | 11900 | 275 | 11900 | 11905 | 11079 | 2.37% | 11625 |
| LmeS_錫3 | 19225 | 19100 | 19320 | 19215 | 15 | 19170 | 19220 | 283 | 0.08% | 19200 |
| LmeS_鉛3 | 1881 | 1881 | 1917.5 | 1910.5 | 29.5 | 1907.5 | 1911 | 5814 | 1.57% | 1881 |