| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5842 | 5842 | 5866 | 5852 | -24 | 5852 | 5852 | 3991 | -0.41% | 5876 |
| 場內鋁03 | 1788 | 1786 | 1791 | 1790 | 12 | 1791 | 1789.8 | 8547 | 0.67% | 1778 |
| 場內鋅03 | 2512 | 2509 | 2521 | 2509 | 2.5 | 2508.5 | 2508 | 8522 | 0.10% | 2506.5 |
| 場內鎳03 | 11840 | 11840 | 11900 | 11841 | -44 | 11835 | 11880 | 7410 | -0.37% | 11885 |
| 場內錫03 | 19100 | 19100 | 19300 | 19300 | 140 | 19325 | 19305 | 307 | 0.73% | 19160 |
| 場內鉛03 | 1890 | 1883.5 | 1898 | 1898 | -15 | 1887.5 | 1897.8 | 1861 | -0.78% | 1914 |
| LME銅現 | 5825 | 5825 | 5829 | 5828.5 | 41.5 | ---- | ---- | 0 | 0.72% | 5787 |
| LME鋁現 | 1753 | 1753 | 1753 | 1753 | -1 | ---- | ---- | 0 | -0.06% | 1754 |
| LME鋅現 | 2641 | 2641 | 2641 | 2641 | -29 | ---- | ---- | 0 | -1.09% | 2670 |
| LME鎳現 | 11760 | 11740 | 11760 | 11740 | -85 | ---- | ---- | 0 | -0.72% | 11825 |
| LME錫現 | 19300 | 19300 | 19300 | 19300 | -55 | ---- | ---- | 0 | -0.28% | 19355 |
| LME鉛現 | 1917 | 1917 | 1917 | 1917 | 30 | ---- | ---- | 0 | 1.59% | 1887 |
| LmeS_銅3 | 5889 | 5826 | 5900 | 5852.5 | -38.5 | 5851.5 | 5853.5 | 12772 | -0.65% | 5891 |
| LmeS_鋁3 | 1778 | 1768 | 1792 | 1786.5 | 8.5 | 1786.5 | 1789 | 9952 | 0.48% | 1778 |
| LmeS_鋅3 | 2520 | 2495.5 | 2528 | 2509.5 | -9.5 | 2510.5 | 2513.5 | 8197 | -0.38% | 2519 |
| LmeS_鎳3 | 11900 | 11790 | 11975 | 11845 | -55 | 11840 | 11855 | 7766 | -0.46% | 11900 |
| LmeS_錫3 | 19230 | 18770 | 19345 | 19255 | 40 | 19250 | 19295 | 368 | 0.21% | 19215 |
| LmeS_鉛3 | 1904.5 | 1882 | 1912 | 1892.5 | -18 | 1890 | 1892.5 | 3336 | -0.94% | 1910.5 |