| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5832 | 5830 | 5862 | 5858 | 6 | 5864.5 | 5858 | 2552 | 0.10% | 5852 |
| 場內鋁03 | 1786.5 | 1786.5 | 1796 | 1787 | -3 | 1785 | 1786.5 | 5270 | -0.17% | 1790 |
| 場內鋅03 | 2493.5 | 2477 | 2493.5 | 2477 | -32 | 2503.5 | 2476 | 6809 | -1.28% | 2509 |
| 場內鎳03 | 12025 | 11836 | 12025 | 11980 | 139 | 11812 | 11845 | 4948 | 1.17% | 11841 |
| 場內錫03 | 19450 | 19305 | 19450 | 19350 | 50 | 19345 | 19300 | 127 | 0.26% | 19300 |
| 場內鉛03 | 1900 | 1888 | 1900 | 1889.5 | -8.5 | 1888 | 1891 | 1594 | -0.45% | 1898 |
| LME銅現 | 5797.5 | 5797.5 | 5797.5 | 5797.5 | -31 | ---- | ---- | 0 | -0.53% | 5828.5 |
| LME鋁現 | 1756 | 1756 | 1756 | 1756 | 3 | ---- | ---- | 0 | 0.17% | 1753 |
| LME鋅現 | 2595 | 2595 | 2605 | 2605 | -36 | ---- | ---- | 0 | -1.36% | 2641 |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 11740 |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 19300 |
| LME鉛現 | 1902.5 | 1902.5 | 1902.5 | 1902.5 | -14.5 | ---- | ---- | 0 | -0.76% | 1917 |
| 鋁合金現 | 1265 | 1260 | 1265 | 1260 | 40 | ---- | ---- | 0 | 3.28% | 1220 |
| LmeS_銅3 | 5849 | 5811.5 | 5873 | 5863.5 | 11 | 5863.5 | 5866 | 15101 | 0.19% | 5852.5 |
| LmeS_鋁3 | 1790 | 1776.5 | 1795 | 1786 | -0.5 | 1786 | 1787 | 7239 | -0.03% | 1786.5 |
| LmeS_鋅3 | 2511 | 2472 | 2517 | 2476 | -33.5 | 2476 | 2476.5 | 8329 | -1.33% | 2509.5 |
| LmeS_鎳3 | 11870 | 11785 | 12040 | 11845 | 0 | 11845 | 11855 | 11007 | 0.00% | 11845 |
| LmeS_錫3 | 19285 | 19250 | 19460 | 19335 | 80 | 19340 | 19370 | 257 | 0.42% | 19255 |
| LmeS_鉛3 | 1892 | 1874 | 1906 | 1892.5 | 0 | 1892 | 1893 | 2784 | 0.00% | 1892.5 |