| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5885 | 5875 | 5956 | 5949 | 101 | 5948 | 5948.5 | 3751 | 1.78% | 5848 |
| 場內鋁03 | 1762 | 1762 | 1781 | 1781 | 22.5 | 1773 | 1776.5 | 3854 | 1.28% | 1758.5 |
| 場內鋅03 | 2480 | 2476 | 2512 | 2512 | 42 | 2510 | 2491 | 3854 | 1.70% | 2470 |
| 場內鎳03 | 11800 | 11775 | 12000 | 11775 | -65 | 11950 | 11955 | 1755 | 0.05% | 11840 |
| 場內錫03 | 18900 | 18875 | 19175 | 19170 | 220 | 19055 | 19200 | 159 | 1.16% | 18950 |
| 場內鉛03 | 1889.5 | 1889.5 | 1919.5 | 1919.5 | 33.5 | 1904.5 | 1918.5 | 1234 | 1.78% | 1886 |
| LME銅現 | 5849 | 5848 | 5849 | 5848 | 92.5 | ---- | ---- | 0 | 1.61% | 5755.5 |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1719.5 |
| LME鋅現 | 2590 | 2589 | 2590 | 2589 | 40 | ---- | ---- | 0 | 1.57% | 2549 |
| LME鎳現 | 11700 | 11700 | 11700 | 11700 | -45 | ---- | ---- | 0 | -0.38% | 11745 |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 19356 |
| LME鉛現 | 1887 | 1886 | 1887 | 1886 | 12.5 | ---- | ---- | 0 | 0.67% | 1873.5 |
| 鋁合金現 | 1250 | 1220 | 1250 | 1220 | -40 | ---- | ---- | 0 | -3.17% | 1260 |
| LmeS_銅3 | 5845 | 5832.5 | 5974 | 5956 | 104 | 5954 | 5956 | 19124 | 1.78% | 5852 |
| LmeS_鋁3 | 1756 | 1756 | 1780.5 | 1778 | 19.5 | 1778 | 1780 | 10093 | 1.11% | 1758.5 |
| LmeS_鋅3 | 2466.5 | 2451 | 2518.5 | 2513.5 | 39.5 | 2513.5 | 2514 | 12047 | 1.60% | 2474 |
| LmeS_鎳3 | 11770 | 11730 | 12050 | 11950 | 185 | 11950 | 11955 | 9468 | 1.57% | 11765 |
| LmeS_錫3 | 18960 | 18700 | 19235 | 19205 | 300 | 19170 | 19205 | 382 | 1.59% | 18905 |
| LmeS_鉛3 | 1884.5 | 1877.5 | 1923 | 1916.5 | 34 | 1916 | 1917.5 | 3660 | 1.81% | 1882.5 |