| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5960 | 5952 | 5975 | 5971 | -2 | 5975 | 5990 | 1690 | -0.03% | 5973 |
| 場內鋁03 | 1770 | 1767 | 1774 | 1767.5 | -13.5 | 1767.8 | 1767.8 | 6725 | -0.76% | 1781 |
| 場內鋅03 | 2433 | 2419 | 2433 | 2433 | -35 | 2438.9 | 2428.5 | 4280 | -1.42% | 2468 |
| 場內鎳03 | 12200 | 12090 | 12200 | 12090 | -210 | 12085 | 12090 | 2650 | -1.71% | 12300 |
| 場內錫03 | 19150 | 18975 | 19150 | 19025 | -125 | 19010 | 19025 | 147 | -0.78% | 19150 |
| 場內鉛03 | 1903 | 1896 | 1905 | 1900 | -3 | 1902 | 1902.5 | 2108 | -0.16% | 1903 |
| LME銅現 | 5941 | 5941 | 5941 | 5941 | -21 | ---- | ---- | 0 | -0.35% | 5962 |
| LME鋁現 | 1743 | 1743 | 1743 | 1743 | -34 | ---- | ---- | 0 | -1.91% | 1777 |
| LME鋅現 | 2542 | 2542 | 2542 | 2542 | -65.5 | ---- | ---- | 0 | -2.51% | 2607.5 |
| LME鎳現 | 12135 | 12135 | 12135 | 12135 | -105 | ---- | ---- | 0 | -0.86% | 12240 |
| LME錫現 | 19125 | 19125 | 19125 | 19125 | -250 | ---- | ---- | 0 | -1.29% | 19375 |
| LME鉛現 | 1902 | 1902 | 1902 | 1902 | -14 | ---- | ---- | 0 | -0.73% | 1916 |
| 鋁合金現 | 1220 | 1220 | 1220 | 1220 | 60 | ---- | ---- | 0 | 5.17% | 1160 |
| LmeS_銅3 | 5975.5 | 5928 | 6003 | 5959.5 | -12.5 | 5959.5 | 5963 | 12527 | -0.21% | 5972 |
| LmeS_鋁3 | 1782 | 1763 | 1788 | 1768 | -14 | 1767.5 | 1768.5 | 9290 | -0.79% | 1782 |
| LmeS_鋅3 | 2471 | 2412 | 2476.5 | 2433 | -32.5 | 2432.5 | 2434.5 | 10801 | -1.32% | 2465.5 |
| LmeS_鎳3 | 12325 | 12050 | 12325 | 12115 | -210 | 12110 | 12115 | 9060 | -1.70% | 12325 |
| LmeS_錫3 | 19170 | 18925 | 19170 | 18955 | -170 | 18955 | 19010 | 194 | -0.89% | 19125 |
| LmeS_鉛3 | 1905 | 1885 | 1911 | 1908.5 | 4 | 1906 | 1908.5 | 2547 | 0.21% | 1904.5 |