| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5920 | 5920 | 5963 | 5960 | -11 | 5960.3 | 5942.4 | 2289 | -0.18% | 5971 |
| 場內鋁03 | 1773 | 1772.5 | 1793 | 1793 | 25.5 | 1795 | 1780.2 | 5780 | 1.44% | 1767.5 |
| 場內鋅03 | 2462.5 | 2461.5 | 2491 | 2491 | 58 | 2468.8 | 2473.8 | 4260 | 2.38% | 2433 |
| 場內鎳03 | 12115 | 12058 | 12140 | 12140 | 50 | 12060 | 12130 | 3590 | 0.41% | 12090 |
| 場內錫03 | 19050 | 18950 | 19075 | 19075 | 50 | 19075 | 19075 | 174 | 0.26% | 19025 |
| 場內鉛03 | 1897 | 1895 | 1912 | 1913 | 13 | 1909.5 | 1910.5 | 1695 | 0.68% | 1900 |
| LME銅現 | 5917 | 5917 | 5917 | 5917 | -24 | ---- | ---- | 0 | -0.40% | 5941 |
| LME鋁現 | 1747 | 1747 | 1747.5 | 1747.5 | 4.5 | ---- | ---- | 0 | 0.26% | 1743 |
| LME鋅現 | 2578 | 2578 | 2578 | 2578 | 36 | ---- | ---- | 0 | 1.42% | 2542 |
| LME鎳現 | 12060 | 12060 | 12065 | 12065 | -70 | ---- | ---- | 0 | -0.58% | 12135 |
| LME錫現 | 19025 | 19025 | 19075 | 19075 | -50 | ---- | ---- | 0 | -0.26% | 19125 |
| LME鉛現 | 1887 | 1887 | 1887.5 | 1887.5 | -14.5 | ---- | ---- | 0 | -0.76% | 1902 |
| 鋁合金現 | 1150 | 1150 | 1155 | 1155 | -65 | ---- | ---- | 0 | -5.33% | 1220 |
| LmeS_銅3 | 5966 | 5914.5 | 5976 | 5965 | 5.5 | 5966 | 5969 | 9579 | 0.09% | 5959.5 |
| LmeS_鋁3 | 1769 | 1766.5 | 1802 | 1800 | 32 | 1800 | 1800.5 | 11364 | 1.81% | 1768 |
| LmeS_鋅3 | 2436.5 | 2424 | 2491.5 | 2490 | 57 | 2489.5 | 2491 | 10196 | 2.34% | 2433 |
| LmeS_鎳3 | 12120 | 12015 | 12230 | 12190 | 75 | 12185 | 12195 | 6022 | 0.62% | 12115 |
| LmeS_錫3 | 19060 | 18685 | 19105 | 19035 | 80 | 19025 | 19075 | 311 | 0.42% | 18955 |
| LmeS_鉛3 | 1894 | 1889.5 | 1915 | 1914.5 | 6 | 1911 | 1915 | 2704 | 0.31% | 1908.5 |