| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6030 | 5989 | 6030 | 5988 | -54 | 5993.5 | 5983.8 | 2774 | -0.89% | 6042 |
| 場內鋁03 | 1832 | 1820 | 1832 | 1820 | 6 | 1827.8 | 1816 | 7816 | 0.33% | 1814 |
| 場內鋅03 | 2535 | 2506 | 2535 | 2506 | -37 | 2530 | 2505 | 3563 | -1.45% | 2543 |
| 場內鎳03 | 12425 | 12425 | 12490 | 12490 | 190 | 12485 | 12490 | 3650 | 1.54% | 12300 |
| 場內錫03 | 19075 | 18780 | 19075 | 18780 | -270 | 18964 | 18780 | 453 | -1.42% | 19050 |
| 場內鉛03 | 1935 | 1929 | 1935.5 | 1929 | -11 | 1929 | 1929 | 2150 | -0.54% | 1940 |
| LME銅現 | 6005 | 6005 | 6006 | 6006 | 20.5 | ---- | ---- | 0 | 0.34% | 5985.5 |
| LME鋁現 | 1802 | 1802 | 1803 | 1803 | 26.5 | ---- | ---- | 0 | 1.49% | 1776.5 |
| LME鋅現 | 2624 | 2622 | 2624 | 2623 | -21 | ---- | ---- | 0 | -0.79% | 2644 |
| LME鎳現 | 12205 | 12205 | 12400 | 12400 | 190 | ---- | ---- | 0 | 1.56% | 12210 |
| LME錫現 | 19095 | 19000 | 19095 | 19000 | -30 | ---- | ---- | 0 | -0.16% | 19030 |
| LME鉛現 | 1920 | 1919 | 1920 | 1919.5 | 18 | ---- | ---- | 0 | 0.95% | 1901.5 |
| 鋁合金現 | 1170 | 1170 | 1230 | 1230 | 50 | ---- | ---- | 0 | 4.24% | 1180 |
| LmeS_銅3 | 6015 | 5963 | 6063.5 | 5997 | -18.5 | 5994 | 5997 | 15084 | -0.31% | 6015.5 |
| LmeS_鋁3 | 1813 | 1806.5 | 1838 | 1814 | 1 | 1814 | 1816 | 16190 | 0.06% | 1813 |
| LmeS_鋅3 | 2535 | 2498 | 2553 | 2500.5 | -33.5 | 2500.5 | 2503 | 10623 | -1.32% | 2534 |
| LmeS_鎳3 | 12305 | 12235 | 12510 | 12505 | 195 | 12505 | 12510 | 10649 | 1.58% | 12310 |
| LmeS_錫3 | 19065 | 18750 | 19100 | 18850 | -170 | 18820 | 18945 | 420 | -0.89% | 19020 |
| LmeS_鉛3 | 1934 | 1919 | 1941 | 1922.5 | -12.5 | 1922 | 1924.5 | 3145 | -0.65% | 1935 |