| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5995 | 5981.5 | 6001 | 5993 | 5 | 5983 | 6002 | 2977 | 0.07% | 5988 |
| 場內鋁03 | 1796.5 | 1793.5 | 1807.5 | 1799 | 9 | 1800 | 1799.5 | 5205 | 0.50% | 1790 |
| 場內鋅03 | 2498 | 2495 | 2511 | 2495 | 20 | 2494.5 | 2495 | 3942 | 0.81% | 2475 |
| 場內鎳03 | 12730 | 12690 | 12730 | 12690 | -20 | 12690 | 12700 | 2256 | -0.16% | 12710 |
| 場內錫03 | 18850 | 18800 | 18850 | 18825 | -25 | 18825 | 18835 | 91 | -0.13% | 18850 |
| 場內鉛03 | 1930 | 1927 | 1936 | 1932 | -9 | 1934 | 1935 | 2039 | -0.46% | 1941 |
| LME銅現 | 5970 | 5970 | 5972 | 5972 | 18.5 | ---- | ---- | 0 | 0.31% | 5953.5 |
| LME鋁現 | 1770.5 | 1770.5 | 1773.5 | 1773.5 | -8.5 | ---- | ---- | 0 | -0.48% | 1782 |
| LME鋅現 | 2580 | 2580 | 2580.5 | 2580.5 | 62.5 | ---- | ---- | 0 | 2.48% | 2518 |
| LME鎳現 | 12658 | 12658 | 12665 | 12665 | 0 | ---- | ---- | 0 | 0.00% | 12665 |
| LME錫現 | 18800 | 18800 | 18805 | 18805 | -70 | ---- | ---- | 0 | -0.37% | 18875 |
| LME鉛現 | 1913 | 1913 | 1914 | 1914 | 1.5 | ---- | ---- | 0 | 0.08% | 1912.5 |
| 鋁合金現 | 1216 | 1215 | 1216 | 1215 | -15 | ---- | ---- | 0 | -1.22% | 1230 |
| LmeS_銅3 | 6005 | 5965 | 6017 | 6001 | -1.5 | 5999 | 6002 | 10236 | -0.02% | 6002.5 |
| LmeS_鋁3 | 1798 | 1789.5 | 1812.5 | 1794 | -4.5 | 1793 | 1794 | 11068 | -0.25% | 1798.5 |
| LmeS_鋅3 | 2489.5 | 2470.5 | 2514 | 2493 | 6.5 | 2491.5 | 2493 | 6986 | 0.26% | 2486.5 |
| LmeS_鎳3 | 12720 | 12585 | 12775 | 12675 | -60 | 12670 | 12680 | 9030 | -0.47% | 12735 |
| LmeS_錫3 | 18820 | 18765 | 18940 | 18800 | -80 | 18810 | 18840 | 163 | -0.42% | 18880 |
| LmeS_鉛3 | 1940 | 1925.5 | 1944.5 | 1933 | -7 | 1932.5 | 1934 | 3374 | -0.36% | 1940 |