| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6017.5 | 5950 | 6017.5 | 5955 | -38 | 5955 | 5950 | 2260 | -0.63% | 5993 |
| 場內鋁03 | 1808 | 1794 | 1808 | 1794 | -5 | 1792 | 1792.5 | 4680 | -0.33% | 1799 |
| 場內鋅03 | 2490 | 2462 | 2490 | 2462 | -33 | 2455 | 2462.5 | 2812 | -1.32% | 2495 |
| 場內鎳03 | 12435 | 12284 | 12435 | 12350 | -340 | 12350 | 12360 | 4783 | -2.68% | 12690 |
| 場內錫03 | 18900 | 18860 | 18900 | 18900 | 75 | 18900 | 18900 | 254 | 0.40% | 18825 |
| 場內鉛03 | 1939 | 1905 | 1939 | 1906 | -26 | 1908.5 | 1906 | 2948 | -1.35% | 1932 |
| LME銅現 | 5999 | 5999 | 5999 | 5999 | 27 | ---- | ---- | 0 | 0.45% | 5972 |
| LME鋁現 | 1778 | 1777 | 1778 | 1778 | 4.5 | ---- | ---- | 0 | 0.25% | 1773.5 |
| LME鋅現 | 2545.5 | 2545.5 | 2546 | 2546 | -34.5 | ---- | ---- | 0 | -1.34% | 2580.5 |
| LME鎳現 | 12360 | 12330 | 12360 | 12340 | -325 | ---- | ---- | 0 | -2.57% | 12665 |
| LME錫現 | 18925 | 18900 | 18925 | 18900 | 95 | ---- | ---- | 0 | 0.51% | 18805 |
| LME鉛現 | 1922 | 1922 | 1922.5 | 1922.5 | 8.5 | ---- | ---- | 0 | 0.44% | 1914 |
| 鋁合金現 | 1225 | 1225 | 1225 | 1225 | 10 | ---- | ---- | 0 | 0.82% | 1215 |
| LmeS_銅3 | 6046.5 | 5936 | 6075 | 5941 | -60 | 5939 | 5940 | 22472 | -1.00% | 6001 |
| LmeS_鋁3 | 1799 | 1790.5 | 1811 | 1791.5 | -2.5 | 1791.5 | 1793 | 12166 | -0.14% | 1794 |
| LmeS_鋅3 | 2511 | 2454.5 | 2538 | 2462 | -31 | 2460.5 | 2461 | 10507 | -1.24% | 2493 |
| LmeS_鎳3 | 12780 | 12260 | 12850 | 12325 | -350 | 12310 | 12325 | 13738 | -2.76% | 12675 |
| LmeS_錫3 | 18930 | 18800 | 18970 | 18890 | 90 | 18865 | 18895 | 211 | 0.48% | 18800 |
| LmeS_鉛3 | 1940 | 1892.5 | 1941.5 | 1916.5 | -16.5 | 1913.5 | 1916.5 | 4150 | -0.85% | 1933 |