| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5890 | 5887 | 5924 | 5918 | 31 | 5911 | 5916 | 3195 | 0.53% | 5887 |
| 場內鋁03 | 1780 | 1777 | 1790 | 1790 | 8 | 1789 | 1789.5 | 2187 | 0.45% | 1782 |
| 場內鋅03 | 2460 | 2449 | 2460 | 2449 | -30 | 2449 | 2452 | 5061 | -1.21% | 2479 |
| 場內鎳03 | 12300 | 12285 | 12350 | 12350 | 255 | 12340 | 12350 | 6243 | 2.11% | 12095 |
| 場內錫03 | 18075 | 18070 | 18310 | 18310 | 610 | 18240 | 18215 | 366 | 3.45% | 17700 |
| 場內鉛03 | 1886 | 1878 | 1886 | 1880 | -15 | 1880 | 1878 | 3326 | -0.79% | 1895 |
| LME銅現 | 5874 | 5874 | 5874 | 5874 | -36 | ---- | ---- | 0 | -0.61% | 5910 |
| LME鋁現 | 1753 | 1753 | 1754.5 | 1754.5 | -1 | ---- | ---- | 0 | -0.06% | 1755.5 |
| LME鋅現 | 2507 | 2507 | 2507 | 2507 | 16 | ---- | ---- | 0 | 0.64% | 2491 |
| LME鎳現 | 12190 | 12185 | 12190 | 12185 | 160 | ---- | ---- | 0 | 1.33% | 12025 |
| LME錫現 | 18100 | 18100 | 18125 | 18125 | -375 | ---- | ---- | 0 | -2.03% | 18500 |
| LME鉛現 | 1873 | 1873 | 1874 | 1874 | -3 | ---- | ---- | 0 | -0.16% | 1877 |
| 鋁合金現 | 1180 | 1180 | 1210 | 1210 | 25 | ---- | ---- | 0 | 2.11% | 1185 |
| LmeS_銅3 | 5902 | 5840 | 5937.5 | 5935.5 | 41.5 | 5936 | 5937 | 14826 | 0.70% | 5894 |
| LmeS_鋁3 | 1777 | 1774 | 1793 | 1789 | 9.5 | 1788 | 1789 | 9195 | 0.53% | 1779.5 |
| LmeS_鋅3 | 2465 | 2445 | 2479.5 | 2448 | -20 | 2447.5 | 2450 | 8305 | -0.81% | 2468 |
| LmeS_鎳3 | 12125 | 12075 | 12385 | 12370 | 260 | 12360 | 12370 | 10909 | 2.15% | 12110 |
| LmeS_錫3 | 17730 | 17730 | 18300 | 18200 | 525 | 18180 | 18235 | 702 | 2.97% | 17675 |
| LmeS_鉛3 | 1886 | 1875 | 1900.5 | 1879.5 | -9 | 1878.5 | 1880 | 2552 | -0.48% | 1888.5 |