| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5880 | 5870 | 5902 | 5902 | -18 | 5870.3 | 5875.5 | 3835 | -0.30% | 5920 |
| 場內鋁03 | 1801 | 1800.5 | 1805 | 1803 | -4 | 1802 | 1803 | 7100 | -0.22% | 1807 |
| 場內鋅03 | 2403 | 2399 | 2414 | 2407 | -18 | 2398.8 | 2420.1 | 3301 | -0.74% | 2425 |
| 場內鎳03 | 12400 | 12370 | 12480 | 12470 | 130 | 12290 | 12480 | 3423 | 1.05% | 12380 |
| 場內錫03 | 18400 | 18350 | 18400 | 18350 | 0 | 18350 | 18350 | 703 | 0.00% | 18350 |
| 場內鉛03 | 1871 | 1868 | 1871 | 1869 | -9.5 | 1863 | 1873 | 1925 | -0.51% | 1878.5 |
| LME銅現 | 5855 | 5855 | 5857 | 5857 | -43 | ---- | ---- | 0 | -0.73% | 5900 |
| LME鋁現 | 1779.5 | 1779.5 | 1779.5 | 1779.5 | 8 | ---- | ---- | 0 | 0.45% | 1771.5 |
| LME鋅現 | 2398 | 2398 | 2404 | 2404 | -36 | ---- | ---- | 0 | -1.48% | 2440 |
| LME鎳現 | 12300 | 12300 | 12300 | 12300 | -5 | ---- | ---- | 0 | -0.04% | 12305 |
| LME錫現 | 18350 | 18350 | 18350 | 18350 | -200 | ---- | ---- | 0 | -1.08% | 18550 |
| LME鉛現 | 1862 | 1862 | 1863 | 1863 | -12.5 | ---- | ---- | 0 | -0.67% | 1875.5 |
| 鋁合金現 | 1215 | 1215 | 1215 | 1215 | -15 | ---- | ---- | 0 | -1.22% | 1230 |
| LmeS_銅3 | 5925 | 5858.5 | 5925 | 5898 | -18 | 5895.5 | 5898 | 13153 | -0.30% | 5916 |
| LmeS_鋁3 | 1807.5 | 1791 | 1810.5 | 1804.5 | -5 | 1802 | 1805 | 6634 | -0.28% | 1809.5 |
| LmeS_鋅3 | 2426 | 2387 | 2437 | 2409.5 | -17.5 | 2408.5 | 2411.5 | 10535 | -0.72% | 2427 |
| LmeS_鎳3 | 12365 | 12240 | 12480 | 12465 | 85 | 12455 | 12470 | 6484 | 0.69% | 12380 |
| LmeS_錫3 | 18380 | 18280 | 18450 | 18280 | -130 | 18265 | 18390 | 130 | -0.71% | 18410 |
| LmeS_鉛3 | 1881.5 | 1861 | 1886.5 | 1877 | -5 | 1877 | 1879.5 | 2695 | -0.27% | 1882 |