| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5940 | 5931 | 5955 | 5955 | 15 | 5953 | 5954.8 | 2971 | 0.25% | 5940 |
| 場內鋁03 | 1829 | 1824.5 | 1829 | 1828 | -22 | 1829 | 1828 | 5015 | -1.19% | 1850 |
| 場內鋅03 | 2395.5 | 2395.5 | 2428 | 2428 | 27 | 2415.7 | 2408.5 | 6225 | 1.12% | 2401 |
| 場內鎳03 | 13160 | 13075 | 13160 | 13130 | 140 | 13130 | 13130 | 7474 | 1.08% | 12990 |
| 場內錫03 | 17925 | 17860 | 18345 | 18345 | 145 | 18345 | 18345 | 504 | 0.82% | 18200 |
| 場內鉛03 | 1957 | 1953 | 1974 | 1972.5 | 9.5 | 1976.9 | 1972.8 | 4413 | 0.48% | 1963 |
| LME銅現 | 5925 | 5925 | 5925 | 5925 | 63 | ---- | ---- | 0 | 1.07% | 5862 |
| LME鋁現 | 1807 | 1807 | 1807 | 1807 | -4 | ---- | ---- | 0 | -0.22% | 1811 |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2380.5 |
| LME鎳現 | 13090 | 13090 | 13090 | 13090 | 305 | ---- | ---- | 0 | 2.39% | 12785 |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 18050 |
| LME鉛現 | 1949 | 1949 | 1949 | 1949 | 48 | ---- | ---- | 0 | 2.52% | 1901 |
| LmeS_銅3 | 5952.5 | 5924 | 5965.5 | 5937.5 | -27.5 | 5936.5 | 5939.5 | 10741 | -0.46% | 5965 |
| LmeS_鋁3 | 1850 | 1821 | 1850.5 | 1821 | -29 | 1821 | 1822 | 15447 | -1.57% | 1850 |
| LmeS_鋅3 | 2406.5 | 2391.5 | 2428 | 2393 | -12.5 | 2393 | 2395 | 11355 | -0.52% | 2405.5 |
| LmeS_鎳3 | 13040 | 13000 | 13200 | 13120 | 105 | 13110 | 13115 | 10501 | 0.81% | 13015 |
| LmeS_錫3 | 18080 | 17905 | 18360 | 18275 | 110 | 18280 | 18300 | 439 | 0.61% | 18165 |
| LmeS_鉛3 | 1958 | 1942 | 1987 | 1964.5 | 6.5 | 1964.5 | 1966.5 | 7555 | 0.33% | 1958 |