| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6005 | 5983 | 6005 | 5985 | 50 | 5979 | 5953 | 2995 | 0.84% | 5935 |
| 場內鋁03 | 1831 | 1829 | 1842 | 1842 | 20 | 1837 | 1837 | 6145 | 1.10% | 1822 |
| 場內鋅03 | 2445 | 2434 | 2445 | 2444 | 5 | 2439 | 2444 | 4456 | 0.25% | 2439 |
| 場內鎳03 | 13485 | 13450 | 13665 | 13665 | 195 | 13625 | 13660 | 3905 | 1.45% | 13470 |
| 場內錫03 | 18120 | 17900 | 18120 | 17900 | -300 | 17900 | 17901 | 256 | -1.65% | 18200 |
| 場內鉛03 | 1983 | 1979.5 | 1983 | 1981 | 5 | 1981 | 1981 | 1104 | 0.25% | 1976 |
| LME銅現 | 5995.5 | 5995.5 | 5995.5 | 5995.5 | 70.5 | ---- | ---- | 0 | 1.19% | 5925 |
| LME鋁現 | 1811 | 1810 | 1811 | 1810 | 3 | ---- | ---- | 0 | 0.17% | 1807 |
| LME鋅現 | 2458 | 2458 | 2458 | 2458 | 32 | ---- | ---- | 0 | 1.32% | 2426 |
| LME鎳現 | 13370 | 13345 | 13370 | 13345 | 140 | ---- | ---- | 0 | 1.06% | 13205 |
| LME錫現 | 18005 | 18005 | 18005 | 18005 | -45 | ---- | ---- | 0 | -0.25% | 18050 |
| LME鉛現 | 1974 | 1974 | 1974 | 1974 | 2 | ---- | ---- | 0 | 0.10% | 1972 |
| LmeS_銅3 | 5957 | 5937 | 6020 | 5998.5 | 38.5 | 5996.5 | 5998 | 12923 | 0.65% | 5960 |
| LmeS_鋁3 | 1823.5 | 1822.5 | 1843 | 1843 | 15 | 1842 | 1843.5 | 11789 | 0.82% | 1828 |
| LmeS_鋅3 | 2437.5 | 2419 | 2446 | 2441 | 4 | 2439.5 | 2442.5 | 8265 | 0.16% | 2437 |
| LmeS_鎳3 | 13540 | 13370 | 13725 | 13665 | 90 | 13660 | 13670 | 11373 | 0.66% | 13575 |
| LmeS_錫3 | 18225 | 17850 | 18225 | 17860 | -365 | 17890 | 17990 | 461 | -2.00% | 18225 |
| LmeS_鉛3 | 1980 | 1972 | 1982 | 1980 | 2 | 1979.5 | 1982 | 3887 | 0.10% | 1978 |