| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5934.5 | 5934.5 | 5980 | 5980 | -32 | 5983.5 | 5981 | 1035 | -0.53% | 6012 |
| 場內鋁03 | 1839 | 1839 | 1847 | 1847 | -3 | 1847 | 1847 | 5332 | -0.16% | 1850 |
| 場內鋅03 | 2471 | 2469 | 2474.5 | 2474.5 | -7.5 | 2476 | 2478.5 | 4403 | -0.30% | 2482 |
| 場內鎳03 | 14250 | 14225 | 14450 | 14440 | 350 | 14315 | 14415 | 3503 | 2.63% | 14090 |
| 場內錫03 | 17900 | 17840 | 17925 | 17925 | -75 | 17815 | 17925 | 998 | -0.42% | 18000 |
| 場內鉛03 | 1990 | 1987 | 2007 | 2007 | 22 | 2007 | 2008.5 | 2398 | 1.11% | 1985 |
| LME銅現 | 5921.5 | 5921.5 | 5921.5 | 5921.5 | -36.5 | ---- | ---- | 0 | -0.61% | 5958 |
| LME鋁現 | 1818.5 | 1818.5 | 1818.5 | 1818.5 | 1 | ---- | ---- | 0 | 0.06% | 1817.5 |
| LME鋅現 | 2470 | 2469.5 | 2470 | 2469.5 | 13.5 | ---- | ---- | 0 | 0.55% | 2456 |
| LME鎳現 | 14200 | 14200 | 14220 | 14210 | 290 | ---- | ---- | 0 | 2.08% | 13920 |
| LME錫現 | 17800 | 17800 | 17800 | 17800 | -185 | ---- | ---- | 0 | -1.03% | 17985 |
| LME鉛現 | 1977 | 1977 | 1977 | 1977 | 0 | ---- | ---- | 0 | 0.00% | 1977 |
| LmeS_銅3 | 5956 | 5927.5 | 5992.5 | 5982.5 | 22.5 | 5982 | 5982.5 | 11202 | 0.38% | 5960 |
| LmeS_鋁3 | 1844 | 1836 | 1848 | 1847 | 3 | 1847 | 1847.5 | 8407 | 0.16% | 1844 |
| LmeS_鋅3 | 2466.5 | 2448 | 2480.5 | 2472 | 6 | 2472 | 2475 | 7629 | 0.24% | 2466 |
| LmeS_鎳3 | 13945 | 13900 | 14460 | 14375 | 435 | 14370 | 14375 | 15902 | 3.12% | 13940 |
| LmeS_錫3 | 17950 | 17805 | 18070 | 17945 | 30 | 17920 | 17945 | 264 | 0.17% | 17915 |
| LmeS_鉛3 | 1982.5 | 1980 | 2009.5 | 2005.5 | 25 | 2005.5 | 2007 | 3698 | 1.26% | 1980.5 |