| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6040 | 6007 | 6040 | 6007 | 8 | 6000 | 5997.5 | 3955 | 0.13% | 5999 |
| 場內鋁03 | 1825 | 1825 | 1826 | 1826 | 0 | 1825 | 1826 | 5026 | 0.00% | 1826 |
| 場內鋅03 | 2450 | 2440 | 2450 | 2440 | -19 | 2437 | 2447.5 | 3215 | -0.77% | 2459 |
| 場內鎳03 | 14050 | 14040 | 14070 | 14075 | -475 | 14045 | 14045 | 733 | -3.26% | 14550 |
| 場內錫03 | 17775 | 17760 | 17850 | 17850 | -75 | 17850 | 17850 | 404 | -0.42% | 17925 |
| 場內鉛03 | 2105.5 | 2105.5 | 2115 | 2114.5 | 29.5 | 2111.5 | 2101.5 | 3020 | 1.41% | 2085 |
| LME銅現 | 6010 | 6010 | 6010 | 6010 | 30 | ---- | ---- | 0 | 0.50% | 5980 |
| LME鋁現 | 1795 | 1795 | 1795.5 | 1795.5 | 0 | ---- | ---- | 0 | 0.00% | 1795.5 |
| LME鋅現 | 2435.5 | 2435.5 | 2436 | 2436 | -20 | ---- | ---- | 0 | -0.81% | 2456 |
| LME鎳現 | 13995 | 13995 | 13995 | 13995 | -480 | ---- | ---- | 0 | -3.32% | 14475 |
| LME錫現 | 17755 | 17755 | 17755 | 17755 | 105 | ---- | ---- | 0 | 0.59% | 17650 |
| LME鉛現 | 2123.5 | 2123.5 | 2123.5 | 2123.5 | 55.5 | ---- | ---- | 0 | 2.68% | 2068 |
| 鋁合金現 | 1315 | 1315 | 1315 | 1315 | 5 | ---- | ---- | 0 | 0.38% | 1310 |
| LmeS_銅3 | 6005 | 5979.5 | 6053 | 5985.5 | -13.5 | 5985 | 5985.5 | 11586 | -0.23% | 5999 |
| LmeS_鋁3 | 1827 | 1818 | 1832 | 1826.5 | 2 | 1825 | 1827 | 6327 | 0.11% | 1824.5 |
| LmeS_鋅3 | 2458.5 | 2425 | 2458.5 | 2427 | -27.5 | 2425.5 | 2428 | 5685 | -1.12% | 2454.5 |
| LmeS_鎳3 | 14530 | 13930 | 14545 | 14030 | -500 | 14010 | 14030 | 8855 | -3.44% | 14530 |
| LmeS_錫3 | 17935 | 17675 | 17970 | 17800 | -135 | 17810 | 17840 | 410 | -0.75% | 17935 |
| LmeS_鉛3 | 2073 | 2071.5 | 2117 | 2097 | 21 | 2096.5 | 2099 | 4897 | 1.01% | 2076 |