| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5964 | 5963 | 5965 | 5965 | -42 | 5962 | 5963.3 | 2516 | -0.70% | 6007 |
| 場內鋁03 | 1807 | 1797 | 1807 | 1802 | -24 | 1804 | 1796 | 6569 | -1.31% | 1826 |
| 場內鋅03 | 2425 | 2420.5 | 2438 | 2438 | -2 | 2417 | 2434.5 | 3790 | -0.08% | 2440 |
| 場內鎳03 | 14150 | 14100 | 14150 | 14100 | 25 | 14090 | 14100 | 1304 | 0.18% | 14075 |
| 場內錫03 | 17800 | 17650 | 17800 | 17650 | -200 | 17685 | 17650 | 459 | -1.12% | 17850 |
| 場內鉛03 | 2078 | 2064.5 | 2078 | 2065 | -49.5 | 2064 | 2065 | 2648 | -2.34% | 2114.5 |
| LME銅現 | 5940 | 5940 | 5945 | 5945 | -65 | ---- | ---- | 0 | -1.08% | 6010 |
| LME鋁現 | 1778 | 1778 | 1778 | 1778 | -17.5 | ---- | ---- | 0 | -0.97% | 1795.5 |
| LME鋅現 | 2423 | 2423 | 2423 | 2423 | -13 | ---- | ---- | 0 | -0.53% | 2436 |
| LME鎳現 | 14055 | 14055 | 14060 | 14060 | 65 | ---- | ---- | 0 | 0.46% | 13995 |
| LME錫現 | 17790 | 17790 | 17830 | 17830 | 75 | ---- | ---- | 0 | 0.42% | 17755 |
| LME鉛現 | 2075 | 2075 | 2075 | 2075 | -48.5 | ---- | ---- | 0 | -2.28% | 2123.5 |
| 鋁合金現 | 1325 | 1325 | 1325 | 1325 | 10 | ---- | ---- | 0 | 0.76% | 1315 |
| LmeS_銅3 | 5991 | 5955 | 6003.5 | 5966 | -19.5 | 5963 | 5966 | 9667 | -0.33% | 5985.5 |
| LmeS_鋁3 | 1825 | 1794 | 1828 | 1806.5 | -20 | 1803 | 1806.5 | 12785 | -1.09% | 1826.5 |
| LmeS_鋅3 | 2429.5 | 2412.5 | 2442 | 2441 | 14 | 2440 | 2441.5 | 4282 | 0.58% | 2427 |
| LmeS_鎳3 | 14030 | 13955 | 14235 | 14135 | 105 | 14135 | 14140 | 5826 | 0.75% | 14030 |
| LmeS_錫3 | 17840 | 17650 | 17860 | 17655 | -145 | 17655 | 17680 | 341 | -0.81% | 17800 |
| LmeS_鉛3 | 2098.5 | 2062 | 2112 | 2075 | -22 | 2071 | 2074 | 4427 | -1.05% | 2097 |