| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5960 | 5922 | 5960 | 5927 | -20.5 | 5927 | 5932 | 2549 | -0.35% | 5947.5 |
| 場內鋁03 | 1809 | 1799 | 1809 | 1800 | -3 | 1808.7 | 1805.6 | 3178 | -0.17% | 1803 |
| 場內鋅03 | 2431 | 2422 | 2444 | 2444 | -16 | 2441.5 | 2444 | 4450 | -0.65% | 2460 |
| 場內鎳03 | 14400 | 14375 | 14510 | 14490 | 130 | 14470 | 14490 | 2495 | 0.91% | 14360 |
| 場內錫03 | 17325 | 17255 | 17400 | 17300 | -150 | 17300 | 17320 | 428 | -0.86% | 17450 |
| 場內鉛03 | 1994 | 1990 | 2015 | 2010 | 12 | 2013 | 2007 | 2540 | 0.50% | 1998 |
| LME銅現 | 5927 | 5926 | 5927 | 5926 | -17 | ---- | ---- | 0 | -0.29% | 5943 |
| LME鋁現 | 1777 | 1776.5 | 1777 | 1776.5 | -5 | ---- | ---- | 0 | -0.28% | 1781.5 |
| LME鋅現 | 2425 | 2425 | 2425.5 | 2425.5 | -48.5 | ---- | ---- | 0 | -1.96% | 2474 |
| LME鎳現 | 14340 | 14340 | 14360 | 14360 | 155 | ---- | ---- | 0 | 1.09% | 14205 |
| LME錫現 | 17250 | 17250 | 17275 | 17275 | -300 | ---- | ---- | 0 | -1.71% | 17575 |
| LME鉛現 | 1982 | 1982 | 1982 | 1982 | -21 | ---- | ---- | 0 | -1.05% | 2003 |
| 鋁合金現 | 1305 | 1305 | 1310 | 1310 | 0 | ---- | ---- | 0 | 0.00% | 1310 |
| LmeS_銅3 | 5945 | 5914 | 5969 | 5940 | 2 | 5934.5 | 5936 | 13773 | 0.03% | 5938 |
| LmeS_鋁3 | 1802 | 1796 | 1815.5 | 1799 | -4.5 | 1799 | 1800 | 10354 | -0.25% | 1803.5 |
| LmeS_鋅3 | 2448 | 2421 | 2455 | 2438.5 | -5 | 2438 | 2441.5 | 8582 | -0.20% | 2443.5 |
| LmeS_鎳3 | 14310 | 14255 | 14555 | 14555 | 250 | 14550 | 14555 | 7371 | 1.75% | 14305 |
| LmeS_錫3 | 17480 | 17215 | 17560 | 17330 | -150 | 17325 | 17380 | 465 | -0.86% | 17480 |
| LmeS_鉛3 | 2001 | 1981.5 | 2018 | 2015.5 | 15 | 2013.5 | 2016.5 | 5084 | 0.75% | 2000.5 |