| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5795 | 5729.5 | 5795 | 5730 | -169.5 | 5732 | 5732 | 3764 | -2.87% | 5899 |
| 場內鋁03 | 1780 | 1770 | 1780 | 1770 | -10 | 1770.5 | 1772 | 8079 | -0.56% | 1780 |
| 場內鋅03 | 2357.5 | 2346 | 2358 | 2350 | -53 | 2350.5 | 2350 | 3040 | -2.25% | 2403 |
| 場內鎳03 | 14500 | 14450 | 14520 | 14450 | -145 | 14445 | 14455 | 3935 | -0.99% | 14595 |
| 場內錫03 | 17320 | 16975 | 17320 | 16975 | -350 | 17000 | 17309 | 194 | -2.02% | 17325 |
| 場內鉛03 | 1962 | 1947 | 1962 | 1952 | -38 | 1952 | 1949 | 3135 | -1.91% | 1990 |
| LME銅現 | 5769 | 5769 | 5769 | 5769 | -107 | ---- | ---- | 0 | -1.82% | 5876 |
| LME鋁現 | 1749 | 1749 | 1749 | 1749 | -8 | ---- | ---- | 0 | -0.46% | 1757 |
| LME鋅現 | 2351 | 2351 | 2352 | 2352 | -44 | ---- | ---- | 0 | -1.84% | 2396 |
| LME鎳現 | 14510 | 14510 | 14530 | 14520 | 230 | ---- | ---- | 0 | 1.61% | 14290 |
| LME錫現 | 17300 | 17300 | 17300 | 17300 | 25 | ---- | ---- | 0 | 0.14% | 17275 |
| LME鉛現 | 1950 | 1950 | 1950.5 | 1951 | -23.5 | ---- | ---- | 0 | -1.19% | 1974 |
| 鋁合金現 | 1250 | 1250 | 1251 | 1251 | -59 | ---- | ---- | 0 | -4.50% | 1310 |
| LmeS_銅3 | 5818.5 | 5718.5 | 5847.5 | 5722 | -143 | 5719 | 5722 | 28586 | -2.44% | 5865 |
| LmeS_鋁3 | 1775 | 1770 | 1784 | 1773 | -4 | 1773 | 1774 | 13664 | -0.23% | 1777 |
| LmeS_鋅3 | 2387 | 2342 | 2392 | 2351 | -46 | 2352.5 | 2354 | 13097 | -1.92% | 2396.5 |
| LmeS_鎳3 | 14375 | 14175 | 14600 | 14485 | 35 | 14480 | 14485 | 10637 | 0.24% | 14450 |
| LmeS_錫3 | 17235 | 16995 | 17390 | 17105 | -240 | 17075 | 17115 | 337 | -1.38% | 17345 |
| LmeS_鉛3 | 1980 | 1943.5 | 1982 | 1953 | -28.5 | 1951.5 | 1953 | 4182 | -1.44% | 1981.5 |