| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5685 | 5662 | 5685 | 5685 | -44.5 | 5684 | 5685 | 2985 | -0.78% | 5729.5 |
| 場內鋁03 | 1764.5 | 1763 | 1771 | 1763 | -7 | 1763.5 | 1761 | 8650 | -0.40% | 1770 |
| 場內鋅03 | 2333 | 2311 | 2333 | 2311 | -39 | 2311.8 | 2321.5 | 4310 | -1.66% | 2350 |
| 場內鎳03 | 14900 | 14850 | 14900 | 14880 | 430 | 14875 | 14875 | 3235 | 2.98% | 14450 |
| 場內錫03 | 16850 | 16850 | 16945 | 16905 | -70 | 16912 | 16912 | 311 | -0.44% | 16975 |
| 場內鉛03 | 1945 | 1937.5 | 1953 | 1953 | 1 | 1953 | 1952.8 | 671 | 0.05% | 1952 |
| LME銅現 | 5646 | 5646 | 5646 | 5646 | -123 | ---- | ---- | 0 | -2.13% | 5769 |
| LME鋁現 | 1740 | 1740 | 1740 | 1740 | -9 | ---- | ---- | 0 | -0.51% | 1749 |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2352 |
| LME鎳現 | 14860 | 14860 | 14860 | 14860 | 340 | ---- | ---- | 0 | 2.34% | 14520 |
| LME錫現 | 16825 | 16825 | 16825 | 16825 | -475 | ---- | ---- | 0 | -2.75% | 17300 |
| LME鉛現 | 1938.5 | 1938.5 | 1938.5 | 1938.5 | -12 | ---- | ---- | 0 | -0.62% | 1950.5 |
| LmeS_銅3 | 5720 | 5640 | 5740.5 | 5684 | -38 | 5683.5 | 5687 | 22130 | -0.66% | 5722 |
| LmeS_鋁3 | 1774 | 1760 | 1777.5 | 1766 | -7 | 1765 | 1766.5 | 15224 | -0.39% | 1773 |
| LmeS_鋅3 | 2350.5 | 2311.5 | 2363.5 | 2322.5 | -28 | 2319.5 | 2323 | 11713 | -1.19% | 2350.5 |
| LmeS_鎳3 | 14450 | 14285 | 14970 | 14860 | 375 | 14855 | 14860 | 14650 | 2.59% | 14485 |
| LmeS_錫3 | 17020 | 16735 | 17065 | 16875 | -230 | 16855 | 16900 | 279 | -1.34% | 17105 |
| LmeS_鉛3 | 1953.5 | 1932 | 1962 | 1960 | 7 | 1959.5 | 1961.5 | 4931 | 0.36% | 1953 |