| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5745 | 5735 | 5753 | 5745 | -6 | 5744 | 5744 | 1874 | -0.10% | 5751 |
| 場內鋁03 | 1785 | 1784 | 1803 | 1792 | 10 | 1791.5 | 1799.7 | 4140 | 0.56% | 1782 |
| 場內鋅03 | 2283 | 2261 | 2283 | 2261 | -3 | 2262 | 2268.2 | 2730 | -0.13% | 2264 |
| 場內鎳03 | 16090 | 16055 | 16200 | 16200 | -50 | 16195 | 16150 | 3184 | -0.31% | 16250 |
| 場內錫03 | 16900 | 16600 | 16900 | 16575 | -570 | 16622 | 16602 | 155 | -3.32% | 17145 |
| 場內鉛03 | 2050 | 2038 | 2050 | 2039 | -25 | 2036 | 2039.2 | 1226 | -1.21% | 2064 |
| LME銅現 | 5727.3 | 5710 | 5727.3 | 5710 | 14.5 | ---- | ---- | 0 | 0.25% | 5695.5 |
| LME鋁現 | 1750.8 | 1750.8 | 1754.5 | 1754.5 | 12 | ---- | ---- | 0 | 0.69% | 1742.5 |
| LME鋅現 | 2254.8 | 2254.8 | 2264 | 2263 | 1 | ---- | ---- | 0 | 0.04% | 2262 |
| LME鎳現 | 16290 | 16080 | 16290 | 16080 | 90 | ---- | ---- | 0 | 0.56% | 15990 |
| LME錫現 | 17188.5 | 16800 | 17188.5 | 16800 | -125 | ---- | ---- | 0 | -0.74% | 16925 |
| LME鉛現 | 2068.5 | 2068.5 | 2068.5 | 2068.5 | 23.5 | ---- | ---- | 0 | 1.15% | 2045 |
| 鋁合金現 | 1194.5 | 1194.5 | 1194.5 | 1194.5 | -57.5 | ---- | ---- | 0 | -4.59% | 1252 |
| LmeS_銅3 | 5753 | 5733.5 | 5773.5 | 5754.5 | 14.5 | 5753 | 5755 | 9515 | 0.25% | 5740 |
| LmeS_鋁3 | 1782 | 1781 | 1805.5 | 1795.5 | 10.5 | 1795 | 1796.5 | 12378 | 0.59% | 1785 |
| LmeS_鋅3 | 2266.5 | 2257.5 | 2286 | 2267.5 | 4 | 2265.5 | 2267.5 | 5312 | 0.18% | 2263.5 |
| LmeS_鎳3 | 16220 | 16010 | 16395 | 16185 | 5 | 16155 | 16190 | 6942 | 0.03% | 16180 |
| LmeS_錫3 | 17000 | 16570 | 17045 | 16605 | -380 | 16605 | 16675 | 361 | -2.24% | 16985 |
| LmeS_鉛3 | 2059 | 2032 | 2061.5 | 2034 | -25 | 2034 | 2036 | 1752 | -1.21% | 2059 |