| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 |
| 場內銅03 | 5672 | 5672 | 5690 | 5682 | 50 | 1930 |
| 場內鋁03 | 1774 | 1760 | 1777 | 1777 | 7.5 | 2980 |
| 場內鋅03 | 2267 | 2265 | 2274 | 2274 | 20 | 3117 |
| 場內鎳03 | 15860 | 15700 | 15860 | 15700 | 40 | 2386 |
| 場內錫03 | 15675 | 15625 | 15750 | 15750 | -150 | 114 |
| 場內鉛03 | 2088 | 2088 | 2101 | 2101 | 33 | 1370 |
| LME銅現 | 5660 | 5660 | 5663 | 5662 | -13 | 0 |
| LME鋁現 | 1744 | 1744 | 1744 | 1744 | -2 | 0 |
| LME鋅現 | 2269 | 2269 | 2270 | 2270 | 9 | 0 |
| LME鎳現 | 15900 | 15900 | 15905 | 15905 | 150 | 0 |
| LME錫現 | 15725 | 15725 | 15725 | 15725 | -325 | 0 |
| LME鉛現 | 2092 | 2092 | 2095.5 | 2095.5 | 13 | 0 |
| LmeS_銅3 | 5647 | 5630 | 5716 | 5678 | 43.5 | 14367 |
| LmeS_鋁3 | 1768.5 | 1758 | 1776.5 | 1760 | -7.5 | 9958 |
| LmeS_鋅3 | 2239.5 | 2221 | 2282 | 2280 | 33.5 | 6946 |
| LmeS_鎳3 | 15750 | 15625 | 15910 | 15655 | -15 | 5437 |
| LmeS_錫3 | 15915 | 15565 | 15920 | 15740 | -180 | 428 |
| LmeS_鉛3 | 2060 | 2060 | 2101 | 2093 | 27.5 | 3553 |