| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 |
| 場內銅03 | 5686 | 5674 | 5691 | 5690 | 8 | 3410 |
| 場內鋁03 | 1759 | 1746 | 1759 | 1746 | -31 | 6000 |
| 場內鋅03 | 2263 | 2251 | 2263 | 2257 | -17 | 2423 |
| 場內鎳03 | 15910 | 15910 | 16100 | 16090 | +390 | 1876 |
| 場內錫03 | 15925 | 15750 | 15925 | 15750 | 0 | 378 |
| 場內鉛03 | 2086 | 2066 | 2086 | 2066 | -35 | 2264 |
| LME銅現 | 5653 | 5653 | 5653 | 5653 | -9 | 0 |
| LME鋁現 | 1727 | 1724 | 1727 | 1724 | -20 | 0 |
| LME鋅現 | 2260 | 2260 | 2261 | 2261 | -9 | 0 |
| LME鎳現 | 16000 | 16000 | 16025 | 16025 | +120 | 0 |
| LME錫現 | 15830 | 15830 | 15830 | 15830 | +105 | 0 |
| LME鉛現 | 2084 | 2084 | 2084 | 2084 | -11.5 | 0 |
| LmeS_銅3 | 5681 | 5655 | 5708.5 | 5702.5 | +24.5 | 10331 |
| LmeS_鋁3 | 1762 | 1746.5 | 1763 | 1749 | -11 | 11212 |
| LmeS_鋅3 | 2279 | 2248 | 2284.5 | 2266.5 | -13.5 | 6148 |
| LmeS_鎳3 | 15665 | 15655 | 16340 | 16295 | +640 | 8522 |
| LmeS_錫3 | 15750 | 15725 | 16010 | 15780 | +40 | 306 |
| LmeS_鉛3 | 2095.5 | 2061 | 2097 | 2066 | -27 | 3483 |