| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 成交量 | 持倉量 | 漲幅% |
| 場內銅03 | 5739 | 5725 | 5739 | 5726 | 36 | 5724.5 | 4460 | 295085 | 0.63% |
| 場內鋁03 | 1742 | 1742 | 1753 | 1753 | 7 | 1749.8 | 4165 | 766150 | 0.40% |
| 場內鋅03 | 2279 | 2269 | 2279 | 2269 | 12 | 2260.5 | 3420 | 238819 | 0.53% |
| 場內鎳03 | 16235 | 16235 | 16525 | 16455 | 365 | 16445 | 3015 | 279566 | 2.30% |
| 場內錫03 | 15760 | 15760 | 15795 | 15795 | 45 | 15795 | 506 | 17839 | 0.29% |
| 場內鉛03 | 2065 | 2054 | 2065 | 2060 | -6 | 2040.7 | 782 | 119957 | -0.29% |
| LME銅現 | 5723 | 5722 | 5723 | 5722 | 69 | ---- | 0 | ---- | 1.22% |
| LME鋁現 | 1713.5 | 1713.5 | 1713.5 | 1713.5 | -10.5 | ---- | 0 | ---- | -0.61% |
| LME鋅現 | 2285 | 2285 | 2285 | 2285 | 24 | ---- | 0 | ---- | 1.06% |
| LME鎳現 | 16345 | 16345 | 16345 | 16345 | 320 | ---- | 0 | ---- | 2.00% |
| LME錫現 | 15705 | 15705 | 15710 | 15710 | -120 | ---- | 0 | ---- | -0.76% |
| LME鉛現 | 2061 | 2061 | 2061.5 | 2061.5 | -22.5 | ---- | 0 | ---- | -1.08% |
| LmeS_銅3 | 5696 | 5667.5 | 5754.5 | 5706.5 | 4 | 5706.5 | 17311 | 295085 | 0.07% |
| LmeS_鋁3 | 1749.5 | 1734 | 1755.5 | 1754 | 5 | 1754 | 14269 | 766150 | 0.29% |
| LmeS_鋅3 | 2267.5 | 2252 | 2288 | 2255.5 | -11 | 2255.5 | 5535 | 238819 | -0.49% |
| LmeS_鎳3 | 16265 | 16010 | 16605 | 16410 | 115 | 16400 | 8844 | 279566 | 0.71% |
| LmeS_錫3 | 15780 | 15720 | 15945 | 15780 | 0 | 15760 | 254 | 17839 | 0.00% |
| LmeS_鉛3 | 2063.5 | 2039 | 2075 | 2054 | -12 | 2052 | 2935 | 119957 | -0.58% |