| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% |
| 場內銅03 | 5559.5 | 5559.5 | 5610 | 5610 | -10 | 5616 | 5614.5 | 3575 | 291391 | -0.18% |
| 場內鋁03 | 1745 | 1743.5 | 1753 | 1753 | 4 | 1749.5 | 1751 | 4930 | 759241 | 0.23% |
| 場內鋅03 | 2203.5 | 2203.5 | 2221 | 2205 | -39 | 2210.5 | 2213.5 | 4405 | 237909 | -1.74% |
| 場內鎳03 | 17950 | 17950 | 17985 | 17985 | -75 | 17950 | 17970 | 8728 | 282579 | -0.42% |
| 場內錫03 | 16575 | 16575 | 16710 | 16710 | -90 | 16725 | 16710 | 239 | 18196 | -0.54% |
| 場內鉛03 | 2000 | 1989.5 | 2005 | 1989.5 | -31.5 | 1989.5 | 1990.5 | 2856 | 116600 | -1.56% |
| LME銅現 | 5538 | 5537 | 5538 | 5537 | -73.5 | ---- | ---- | 0 | ---- | -1.31% |
| LME鋁現 | 1714.5 | 1714 | 1714.5 | 1714.5 | -2 | ---- | ---- | 0 | ---- | -0.12% |
| LME鋅現 | 2210 | 2210 | 2211 | 2211 | -27.5 | ---- | ---- | 0 | ---- | -1.23% |
| LME鎳現 | 17925 | 17925 | 17925 | 17925 | -700 | ---- | ---- | 0 | ---- | -3.76% |
| LME錫現 | 16550 | 16550 | 16555 | 16555 | -610 | ---- | ---- | 0 | ---- | -3.55% |
| LME鉛現 | 1995 | 1995 | 1996 | 1996 | -24 | ---- | ---- | 0 | ---- | -1.19% |
| LmeS_銅3 | 5621.5 | 5518 | 5642 | 5610 | -7 | 5610 | 5611.5 | 22052 | 291391 | -0.12% |
| LmeS_鋁3 | 1749 | 1736.5 | 1755 | 1755 | 6 | 1753.5 | 1755 | 13905 | 759241 | 0.34% |
| LmeS_鋅3 | 2242 | 2190 | 2252.5 | 2210 | -30.5 | 2208.5 | 2211 | 12361 | 237909 | -1.36% |
| LmeS_鎳3 | 17995 | 17790 | 18710 | 17900 | -60 | 17880 | 17910 | 17184 | 282579 | -0.33% |
| LmeS_錫3 | 16595 | 16370 | 16900 | 16720 | 135 | 16670 | 16790 | 262 | 18196 | 0.81% |
| LmeS_鉛3 | 2029.5 | 1986 | 2039.5 | 1995.5 | -28 | 1995.5 | 1998 | 4543 | 116600 | -1.38% |