| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 |
| 場內銅03 | 5705 | 5690 | 5753 | 5748 | 138 | 4790 |
| 場內鋁03 | 1764.5 | 1764.5 | 1774.5 | 1775 | 22 | 8329 |
| 場內鋅03 | 2260 | 2256 | 2310 | 2310 | 105 | 4547 |
| 場內鎳03 | 17980 | 17900 | 18000 | 17980 | -5 | 4869 |
| 場內錫03 | 17050 | 17050 | 17250 | 17200 | 490 | 584 |
| 場內鉛03 | 2030 | 2030 | 2050 | 2050 | 60.5 | 3423 |
| LME銅現 | 5665 | 5662 | 5665 | 5663 | 126 | 0 |
| LME鋁現 | 1734 | 1734 | 1734.5 | 1734.5 | 20 | 0 |
| LME鋅現 | 2268 | 2268 | 2268 | 2268 | 57 | 0 |
| LME鎳現 | 17910 | 17900 | 17910 | 17910 | -15 | 0 |
| LME錫現 | 16955 | 16955 | 16960 | 16960 | 405 | 0 |
| LME鉛現 | 2030 | 2030 | 2030 | 2030 | 34 | 0 |
| LmeS_銅3 | 5611 | 5611 | 5759 | 5751 | 141 | 22052 |
| LmeS_鋁3 | 1753 | 1751.5 | 1779 | 1769.5 | 14.5 | 13488 |
| LmeS_鋅3 | 2210 | 2210 | 2317.5 | 2314.5 | 104.5 | 11975 |
| LmeS_鎳3 | 17860 | 17830 | 18200 | 18090 | 190 | 8635 |
| LmeS_錫3 | 16750 | 16720 | 17305 | 17155 | 435 | 585 |
| LmeS_鉛3 | 1992.5 | 1992 | 2057.5 | 2049 | 53.5 | 3494 |