| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% |
| 場內銅03 | 5808 | 5802 | 5862 | 5845 | 97 | 5836 | 5845.3 | 5011 | 289160 | 1.69% |
| 場內鋁03 | 1778 | 1777.5 | 1784.5 | 1784 | 9 | 1781 | 1780.5 | 6600 | 759838 | 0.51% |
| 場內鋅03 | 2345 | 2328.5 | 2345 | 2342 | 32 | 2341.9 | 2336 | 5145 | 238091 | 1.39% |
| 場內鎳03 | 17555 | 17445 | 17555 | 17500 | -500 | 17550 | 17480 | 1440 | 281348 | -2.78% |
| 場內錫03 | 17450 | 17150 | 17450 | 17450 | 250 | 17450 | 17450 | 918 | 18691 | 1.45% |
| 場內鉛03 | 2065 | 2056 | 2076 | 2055.5 | 5.5 | 2055 | 2050 | 2041 | 117826 | 0.27% |
| LME銅現 | 5776.5 | 5776.5 | 5777 | 5777 | 114 | ---- | ---- | 0 | ---- | 2.01% |
| LME鋁現 | 1754 | 1753.5 | 1754.5 | 1754.5 | 20 | ---- | ---- | 0 | ---- | 1.15% |
| LME鋅現 | 2351 | 2350 | 2351 | 2351 | 83 | ---- | ---- | 0 | ---- | 3.66% |
| LME鎳現 | 17530 | 17530 | 17540 | 17540 | -370 | ---- | ---- | 0 | ---- | -2.07% |
| LME錫現 | 17150 | 17150 | 17200 | 17200 | 240 | ---- | ---- | 0 | ---- | 1.42% |
| LME鉛現 | 2065 | 2065 | 2065 | 2065 | 35 | ---- | ---- | 0 | ---- | 1.72% |
| LmeS_銅3 | 5740 | 5736 | 5865 | 5840 | 89 | 5840 | 5842 | 29201 | 289160 | 1.55% |
| LmeS_鋁3 | 1772.5 | 1765 | 1793 | 1791 | 21.5 | 1791 | 1792.5 | 15065 | 759838 | 1.22% |
| LmeS_鋅3 | 2307.5 | 2295 | 2356 | 2331.5 | 17 | 2331 | 2333 | 11467 | 238091 | 0.73% |
| LmeS_鎳3 | 18075 | 17375 | 18100 | 17495 | -595 | 17470 | 17495 | 10279 | 281348 | -3.29% |
| LmeS_錫3 | 17225 | 16950 | 17740 | 17390 | 235 | 17360 | 17445 | 961 | 18691 | 1.37% |
| LmeS_鉛3 | 2053.5 | 2048.5 | 2078.5 | 2052.5 | 3.5 | 2052.5 | 2054.5 | 2750 | 117826 | 0.17% |