| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% |
| 場內銅03 | 5799 | 5795 | 5815 | 5815 | -19 | 5814 | 5817 | 5738 | 287108 | -0.31% |
| 場內鋁03 | 1797.5 | 1796.5 | 1800 | 1799 | 8.5 | 1800 | 1799 | 6402 | 772535 | 0.45% |
| 場內鋅03 | 2310 | 2303.5 | 2310 | 2310 | -18 | 2306.1 | 2309.8 | 6149 | 239599 | -0.77% |
| 場內鎳03 | 17900 | 17820 | 18050 | 18050 | 365 | 18020 | 18015 | 2206 | 287151 | 2.06% |
| 場內錫03 | 17200 | 17170 | 17300 | 17300 | -75 | 17300 | 17300 | 141 | 18620 | -0.43% |
| 場內鉛03 | 2080 | 2075.5 | 2095 | 2095 | 17 | 2092.8 | 2092 | 2173 | 120897 | 0.82% |
| LME銅現 | 5770 | 5770 | 5770 | 5770 | -17.5 | ---- | ---- | 0 | ---- | -0.30% |
| LME鋁現 | 1769 | 1769 | 1769 | 1769 | 7.5 | ---- | ---- | 0 | ---- | 0.43% |
| LME鋅現 | 2311 | 2311 | 2311 | 2311 | -1 | ---- | ---- | 0 | ---- | -0.04% |
| LME鎳現 | 17870 | 17870 | 17890 | 17890 | 390 | ---- | ---- | 0 | ---- | 2.23% |
| LME錫現 | 17220 | 17220 | 17220 | 17220 | 145 | ---- | ---- | 0 | ---- | 0.85% |
| LME鉛現 | 2084 | 2084 | 2085 | 2085 | 49 | ---- | ---- | 0 | ---- | 2.41% |
| LmeS_銅3 | 5825.5 | 5790 | 5829.5 | 5814 | -14 | 5811.5 | 5814.5 | 8755 | 287108 | -0.24% |
| LmeS_鋁3 | 1785 | 1777.5 | 1803.5 | 1800 | 17 | 1799 | 1800 | 11387 | 772535 | 0.95% |
| LmeS_鋅3 | 2317 | 2296.5 | 2329 | 2305.5 | -18 | 2305 | 2306.5 | 5396 | 239599 | -0.77% |
| LmeS_鎳3 | 17860 | 17400 | 18225 | 18100 | 160 | 18095 | 18110 | 7754 | 287151 | 0.89% |
| LmeS_錫3 | 17445 | 17030 | 17460 | 17295 | -30 | 17235 | 17295 | 192 | 18620 | -0.17% |
| LmeS_鉛3 | 2081.5 | 2066.5 | 2097.5 | 2097 | 15.5 | 2094.5 | 2097 | 3020 | 120897 | 0.74% |