| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% |
| 場內銅03 | 5792 | 5772.5 | 5793 | 5772.5 | -52.5 | 5768.5 | 5770.5 | 3610 | 282982 | -0.90% |
| 場內鋁03 | 1830 | 1823 | 1830 | 1825 | 5 | 1820 | 1821.5 | 9563 | 779204 | 0.27% |
| 場內鋅03 | 2366 | 2360.5 | 2367 | 2363 | 26 | 2366.8 | 2354 | 6790 | 236084 | 1.07% |
| 場內鎳03 | 18185 | 17850 | 18185 | 17850 | -195 | 17850 | 17830 | 2312 | 283942 | -1.08% |
| 場內錫03 | 17325 | 17325 | 17775 | 17775 | 355 | 17775 | 17775 | 268 | 18552 | 2.04% |
| 場內鉛03 | 2108 | 2093 | 2108 | 2093 | -7.5 | 2090 | 2090 | 3167 | 118925 | -0.36% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% |
| LME鋁現 | 1794 | 1792 | 1794 | 1792 | 16 | ---- | ---- | 0 | ---- | 0.90% |
| LME鋅現 | 2364 | 2364 | 2364.5 | 2364.5 | 67.5 | ---- | ---- | 0 | ---- | 2.94% |
| LME鎳現 | 18320 | 18320 | 18320 | 18320 | 260 | ---- | ---- | 0 | ---- | 1.44% |
| LME錫現 | 17400 | 17400 | 17400 | 17400 | 75 | ---- | ---- | 0 | ---- | 0.43% |
| LME鉛現 | 2100 | 2100 | 2100 | 2100 | -3 | ---- | ---- | 0 | ---- | -0.14% |
| LmeS_銅3 | 5807 | 5763.5 | 5834.5 | 5780 | -29 | 5780 | 5781 | 12240 | 282982 | -0.50% |
| LmeS_鋁3 | 1819 | 1815.5 | 1830 | 1816.5 | -5 | 1815.5 | 1816 | 14583 | 779204 | -0.27% |
| LmeS_鋅3 | 2340 | 2332.5 | 2376 | 2355 | 12 | 2352.5 | 2354.5 | 8083 | 236084 | 0.51% |
| LmeS_鎳3 | 17995 | 17790 | 18200 | 17860 | -90 | 17850 | 17865 | 5071 | 283942 | -0.50% |
| LmeS_錫3 | 17325 | 17265 | 17750 | 17595 | 170 | 17565 | 17620 | 355 | 18552 | 0.98% |
| LmeS_鉛3 | 2098.5 | 2076 | 2109 | 2086 | -4 | 2084 | 2086 | 3331 | 118925 | -0.19% |