| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5802 | 5796 | 5826 | 5821 | -49 | 5827.5 | 5821.3 | 2890 | -0.83% | 5870 |
| 場內鋁03 | 1780 | 1779 | 1792 | 1792 | -1 | 1786 | 1792 | 7360 | -0.06% | 1793 |
| 場內鋅03 | 2343 | 2343 | 2352 | 2349 | -16 | 2349.1 | 2350 | 3229 | -0.68% | 2365 |
| 場內鎳03 | 16905 | 16905 | 17025 | 17025 | -350 | 17020 | 17030 | 2738 | -1.99% | 17375 |
| 場內錫03 | 16800 | 16725 | 16925 | 16850 | -300 | 16850 | 16850 | 80 | -1.75% | 17150 |
| 場內鉛03 | 2070 | 2055.5 | 2070 | 2056 | -42 | 2066.9 | 2061.4 | 1153 | -1.96% | 2098 |
| LME銅現 | 5765 | 5762 | 5765 | 5762 | -115 | ---- | ---- | 0 | -1.96% | 5877 |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1770 |
| LME鋅現 | 2343.5 | 2343.5 | 2344 | 2344 | -45 | ---- | ---- | 0 | -1.88% | 2389 |
| LME鎳現 | 17000 | 17000 | 17000 | 17000 | -295 | ---- | ---- | 0 | -1.71% | 17295 |
| LME錫現 | 16705 | 16705 | 16705 | 16705 | -45 | ---- | ---- | 0 | -0.27% | 16750 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2104 |
| LmeS_銅3 | 5857.5 | 5783 | 5870.5 | 5815.5 | -39.5 | 5814 | 5816 | 14909 | -0.67% | 5855 |
| LmeS_鋁3 | 1788.5 | 1778 | 1794 | 1793 | 5.5 | 1793 | 1793.5 | 11600 | 0.31% | 1787.5 |
| LmeS_鋅3 | 2355.5 | 2336.5 | 2365 | 2344.5 | -11.5 | 2340 | 2343 | 6745 | -0.49% | 2356 |
| LmeS_鎳3 | 17300 | 16790 | 17300 | 17045 | -250 | 17040 | 17060 | 8535 | -1.45% | 17295 |
| LmeS_錫3 | 16990 | 16700 | 16990 | 16805 | -205 | 16750 | 16795 | 175 | -1.21% | 17010 |
| LmeS_鉛3 | 2094.5 | 2055 | 2104 | 2058.5 | -39.5 | 2056 | 2058.5 | 4147 | -1.88% | 2098 |