| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5787 | 5780 | 5814 | 5814 | -7 | 5814 | 5810.5 | 2718 | -0.12% | 5821 |
| 場內鋁03 | 1782 | 1782 | 1785.5 | 1785.5 | -6.5 | 1785.5 | 1785 | 6985 | -0.36% | 1792 |
| 場內鋅03 | 2316 | 2316 | 2322 | 2320 | -29 | 2323 | 2327 | 4055 | -1.23% | 2349 |
| 場內鎳03 | 17120 | 17120 | 17200 | 17200 | 175 | 17200 | 17225 | 3302 | 1.03% | 17025 |
| 場內錫03 | 16850 | 16650 | 16850 | 16650 | -200 | 16677 | 16677 | 208 | -1.19% | 16850 |
| 場內鉛03 | 2069 | 2065 | 2072.5 | 2071 | 15 | 2075 | 2077 | 1484 | 0.73% | 2056 |
| LME銅現 | 5745 | 5745 | 5745 | 5745 | -17 | ---- | ---- | 0 | -0.30% | 5762 |
| LME鋁現 | 1750.5 | 1750 | 1751 | 1751 | -19 | ---- | ---- | 0 | -1.07% | 1770 |
| LME鋅現 | 2320 | 2320 | 2320 | 2320 | -24 | ---- | ---- | 0 | -1.02% | 2344 |
| LME鎳現 | 17230 | 17230 | 17230 | 17230 | 230 | ---- | ---- | 0 | 1.35% | 17000 |
| LME錫現 | 16850 | 16850 | 16850 | 16850 | 145 | ---- | ---- | 0 | 0.87% | 16705 |
| LME鉛現 | 2054 | 2054 | 2055 | 2054 | -50 | ---- | ---- | 0 | -2.38% | 2104 |
| 鋁合金現 | 1250 | 1250 | 1250 | 1250 | 69 | ---- | ---- | 0 | 5.84% | 1181 |
| LmeS_銅3 | 5818.5 | 5776 | 5849 | 5805 | -10.5 | 5803 | 5805 | 13101 | -0.18% | 5815.5 |
| LmeS_鋁3 | 1792 | 1780.5 | 1798 | 1792 | -1 | 1791.5 | 1793 | 9770 | -0.06% | 1793 |
| LmeS_鋅3 | 2343.5 | 2313 | 2357.5 | 2321 | -23.5 | 2321 | 2324.5 | 7942 | -1.00% | 2344.5 |
| LmeS_鎳3 | 17025 | 16970 | 17270 | 17200 | 155 | 17185 | 17200 | 7094 | 0.91% | 17045 |
| LmeS_錫3 | 16815 | 16660 | 16940 | 16815 | 10 | 16765 | 16885 | 207 | 0.06% | 16805 |
| LmeS_鉛3 | 2058 | 2052 | 2082 | 2081.5 | 23 | 2081.5 | 2082 | 2535 | 1.12% | 2058.5 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙