| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5805 | 5797 | 5806 | 5798 | 10 | 5796.5 | 5796.5 | 882 | 0.17% | 5788 |
| 場內鋁03 | 1792 | 1792 | 1796 | 1795 | -5 | 1794.5 | 1795.8 | 6297 | -0.28% | 1800 |
| 場內鋅03 | 2316 | 2305 | 2316 | 2305 | -7 | 2300 | 2300 | 4839 | -0.30% | 2312 |
| 場內鎳03 | 17720 | 17455 | 17725 | 17455 | 175 | 17456 | 17460 | 3069 | 1.01% | 17280 |
| 場內錫03 | 16500 | 16400 | 16725 | 16700 | 225 | 16750 | 16748 | 246 | 1.37% | 16475 |
| 場內鉛03 | 2114 | 2114 | 2120 | 2120 | 24 | 2117.5 | 2119 | 1393 | 1.15% | 2096 |
| LME銅現 | 5777 | 5777 | 5777 | 5777 | 32 | ---- | ---- | 0 | 0.56% | 5745 |
| LME鋁現 | 1767 | 1766 | 1767 | 1766 | 3.5 | ---- | ---- | 0 | 0.20% | 1762.5 |
| LME鋅現 | 2310 | 2310 | 2310 | 2310 | 12 | ---- | ---- | 0 | 0.52% | 2298 |
| LME鎳現 | 17955 | 17955 | 17955 | 17955 | 705 | ---- | ---- | 0 | 4.09% | 17250 |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 16500 |
| LME鉛現 | 2105 | 2105 | 2105 | 2105 | 26 | ---- | ---- | 0 | 1.25% | 2079 |
| LmeS_銅3 | 5790 | 5749 | 5841 | 5755 | -38.5 | 5755 | 5757.5 | 9850 | -0.66% | 5793.5 |
| LmeS_鋁3 | 1795.5 | 1785.5 | 1801 | 1785.5 | -9.5 | 1786.5 | 1788 | 7960 | -0.53% | 1795 |
| LmeS_鋅3 | 2322 | 2292 | 2332.5 | 2293.5 | -26 | 2292 | 2294.5 | 4970 | -1.12% | 2319.5 |
| LmeS_鎳3 | 17310 | 17260 | 17890 | 17380 | 80 | 17375 | 17405 | 9981 | 0.46% | 17300 |
| LmeS_錫3 | 16635 | 16380 | 16760 | 16705 | 150 | 16640 | 16725 | 609 | 0.91% | 16555 |
| LmeS_鉛3 | 2090.5 | 2086 | 2125 | 2116 | 22 | 2113 | 2116 | 4204 | 1.05% | 2094 |