| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5757.5 | 5743 | 5767 | 5767 | 45 | 5751 | 5759.8 | 2926 | 0.79% | 5722 |
| 場內鋁03 | 1735 | 1728 | 1737 | 1735 | -2 | 1735 | 1734.5 | 7520 | -0.12% | 1737 |
| 場內鋅03 | 2303 | 2298 | 2313 | 2303.5 | 4.5 | 2308 | 2306 | 2158 | 0.07% | 2299 |
| 場內鎳03 | 17330 | 17205 | 17330 | 17205 | -5 | 17215 | 17195 | 3206 | -0.03% | 17210 |
| 場內錫03 | 16350 | 16125 | 16350 | 16125 | -200 | 16160 | 16130 | 253 | -1.07% | 16325 |
| 場內鉛03 | 2088 | 2069 | 2088 | 2069 | -24 | 2072 | 2070.1 | 805 | -1.15% | 2093 |
| LME銅現 | 5713 | 5713 | 5714 | 5714 | -43 | ---- | ---- | 0 | -0.75% | 5757 |
| LME鋁現 | 1713 | 1713 | 1713 | 1713 | -11 | ---- | ---- | 0 | -0.64% | 1724 |
| LME鋅現 | 2336 | 2336 | 2336 | 2336 | -2 | ---- | ---- | 0 | -0.09% | 2338 |
| LME鎳現 | 17405 | 17405 | 17410 | 17410 | 45 | ---- | ---- | 0 | 0.26% | 17365 |
| LME錫現 | 16325 | 16325 | 16325 | 16325 | -375 | ---- | ---- | 0 | -2.25% | 16700 |
| LME鉛現 | 2068 | 2068 | 2068 | 2068 | -41 | ---- | ---- | 0 | -1.94% | 2109 |
| 鋁合金現 | 1190 | 1190 | 1190 | 1190 | 0 | ---- | ---- | 0 | 0.00% | 1190 |
| LmeS_銅3 | 5718 | 5711 | 5792 | 5762 | 41 | 5760 | 5763 | 12688 | 0.72% | 5721 |
| LmeS_鋁3 | 1739.5 | 1721.5 | 1744 | 1741 | 2 | 1740 | 1741 | 16278 | 0.12% | 1739 |
| LmeS_鋅3 | 2289.5 | 2289 | 2323.5 | 2309.5 | 17.5 | 2308 | 2309.5 | 6688 | 0.76% | 2292 |
| LmeS_鎳3 | 17195 | 17175 | 17425 | 17210 | -35 | 17210 | 17230 | 4219 | -0.20% | 17245 |
| LmeS_錫3 | 16400 | 16065 | 16460 | 16160 | -240 | 16105 | 16175 | 293 | -1.46% | 16400 |
| LmeS_鉛3 | 2090 | 2067 | 2105 | 2076 | -17 | 2075 | 2078 | 3192 | -0.81% | 2093 |