| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5770 | 5725 | 5770 | 5725 | -42 | 5725.5 | 5725 | 3375 | -0.73% | 5767 |
| 場內鋁03 | 1728 | 1721.5 | 1728 | 1721.5 | -13.5 | 1721.7 | 1721 | 6806 | -0.78% | 1735 |
| 場內鋅03 | 2324 | 2322 | 2378 | 2376 | 72.5 | 2366.5 | 2368.5 | 6677 | 3.15% | 2303.5 |
| 場內鎳03 | 17425 | 17050 | 17575 | 17050 | -155 | 17050 | 17025 | 4356 | -0.90% | 17205 |
| 場內錫03 | 16065 | 15925 | 16075 | 15925 | -200 | 16005 | 15925 | 173 | -1.27% | 16125 |
| 場內鉛03 | 2098 | 2095 | 2135 | 2135 | 66 | 2136 | 2102.1 | 2021 | 3.19% | 2069 |
| LME銅現 | 5730 | 5728 | 5730 | 5728 | 14 | ---- | ---- | 0 | 0.25% | 5714 |
| LME鋁現 | 1705 | 1703.5 | 1705 | 1703.5 | -9.5 | ---- | ---- | 0 | -0.55% | 1713 |
| LME鋅現 | 2380 | 2377 | 2380 | 2377 | 41 | ---- | ---- | 0 | 1.76% | 2336 |
| LME鎳現 | 17570 | 17570 | 17570 | 17570 | 160 | ---- | ---- | 0 | 0.92% | 17410 |
| LME錫現 | 16050 | 16050 | 16055 | 16055 | -270 | ---- | ---- | 0 | -1.65% | 16325 |
| LME鉛現 | 2085 | 2084.5 | 2085 | 2085 | 17 | ---- | ---- | 0 | 0.82% | 2068 |
| 鋁合金現 | 1175 | 1175 | 1175 | 1175 | -15 | ---- | ---- | 0 | -1.26% | 1190 |
| LmeS_銅3 | 5770 | 5708 | 5804.5 | 5711.5 | -50.5 | 5708 | 5712 | 12372 | -0.88% | 5762 |
| LmeS_鋁3 | 1740 | 1718 | 1748 | 1718.5 | -22.5 | 1718 | 1719.5 | 12459 | -1.29% | 1741 |
| LmeS_鋅3 | 2309 | 2298 | 2383 | 2363 | 53.5 | 2363 | 2369.5 | 11494 | 2.32% | 2309.5 |
| LmeS_鎳3 | 17240 | 17000 | 17635 | 17120 | -90 | 17100 | 17120 | 7077 | -0.52% | 17210 |
| LmeS_錫3 | 16235 | 15850 | 16245 | 15900 | -260 | 15900 | 15950 | 203 | -1.61% | 16160 |
| LmeS_鉛3 | 2073 | 2073 | 2151.5 | 2131 | 55 | 2128.5 | 2129.5 | 4605 | 2.65% | 2076 |