| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5661.5 | 5661.5 | 5702 | 5678 | -8 | 5680.5 | 5686.5 | 6440 | -0.14% | 5686 |
| 場內鋁03 | 1723 | 1705 | 1723 | 1706 | -34 | 1712.5 | 1713 | 7245 | -1.95% | 1740 |
| 場內鋅03 | 2276 | 2272.5 | 2319 | 2318 | 13 | 2305 | 2306.5 | 4247 | 0.56% | 2305 |
| 場內鎳03 | 17525 | 17485 | 17525 | 17485 | 265 | 17475 | 17480 | 5415 | 1.54% | 17220 |
| 場內錫03 | 16400 | 16350 | 16550 | 16550 | 300 | 16610 | 16610 | 120 | 1.85% | 16250 |
| 場內鉛03 | 2095 | 2090 | 2110 | 2100 | 4 | 2099.5 | 2114.3 | 3115 | 0.19% | 2096 |
| LME銅現 | 5628 | 5628 | 5628.5 | 5628.5 | 18.5 | ---- | ---- | 0 | 0.33% | 5610 |
| LME鋁現 | 1696 | 1696 | 1696 | 1696 | -9.5 | ---- | ---- | 0 | -0.56% | 1705.5 |
| LME鋅現 | 2310 | 2310 | 2315 | 2315 | -65 | ---- | ---- | 0 | -2.73% | 2380 |
| LME鎳現 | 17665 | 17665 | 17665 | 17665 | 255 | ---- | ---- | 0 | 1.46% | 17410 |
| LME錫現 | 16300 | 16300 | 16300 | 16300 | 100 | ---- | ---- | 0 | 0.62% | 16200 |
| LME鉛現 | 2076.5 | 2076.5 | 2076.5 | 2076.5 | -37.5 | ---- | ---- | 0 | -1.77% | 2114 |
| LmeS_銅3 | 5698.5 | 5648 | 5731 | 5691 | 2.5 | 5690.5 | 5693.5 | 11911 | 0.04% | 5688.5 |
| LmeS_鋁3 | 1742 | 1706 | 1744 | 1713 | -29 | 1711 | 1712 | 14648 | -1.66% | 1742 |
| LmeS_鋅3 | 2310.5 | 2268.5 | 2328 | 2298.5 | -8.5 | 2298.5 | 2304 | 7242 | -0.37% | 2307 |
| LmeS_鎳3 | 17370 | 17320 | 17550 | 17540 | 175 | 17500 | 17540 | 4004 | 1.01% | 17365 |
| LmeS_錫3 | 16220 | 16220 | 16630 | 16540 | 140 | 16540 | 16595 | 262 | 0.85% | 16400 |
| LmeS_鉛3 | 2096.5 | 2081 | 2115 | 2093.5 | -8.5 | 2093.5 | 2099 | 1992 | -0.40% | 2102 |