| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5657 | 5655 | 5665 | 5655 | -23 | 5668.5 | 5671 | 4291 | -0.41% | 5678 |
| 場內鋁03 | 1712 | 1710 | 1717.5 | 1718 | 12 | 1710 | 1718 | 6695 | 0.76% | 1706 |
| 場內鋅03 | 2280.5 | 2272 | 2295 | 2295 | -23 | 2290.5 | 2287 | 3594 | -0.99% | 2318 |
| 場內鎳03 | 17630 | 17610 | 17630 | 17625 | 140 | 17625 | 17630 | 5022 | 0.80% | 17485 |
| 場內錫03 | 16525 | 16334 | 16525 | 16475 | -75 | 16473 | 16405 | 212 | -0.45% | 16550 |
| 場內鉛03 | 2108 | 2106 | 2130 | 2129 | 29 | 2121.5 | 2130.5 | 1153 | 1.38% | 2100 |
| LME銅現 | 5625 | 5625 | 5626 | 5626 | -2.5 | ---- | ---- | 0 | -0.04% | 5628.5 |
| LME鋁現 | 1697 | 1697 | 1697 | 1697 | 1 | ---- | ---- | 0 | 0.06% | 1696 |
| LME鋅現 | 2324 | 2324 | 2324 | 2324 | 9 | ---- | ---- | 0 | 0.39% | 2315 |
| LME鎳現 | 17785 | 17785 | 17785 | 17785 | 120 | ---- | ---- | 0 | 0.68% | 17665 |
| LME錫現 | 16450 | 16450 | 16450 | 16450 | 150 | ---- | ---- | 0 | 0.92% | 16300 |
| LME鉛現 | 2096 | 2096 | 2096 | 2096 | 19.5 | ---- | ---- | 0 | 0.94% | 2076.5 |
| 鋁合金現 | 1195 | 1195 | 1195 | 1195 | 5 | ---- | ---- | 0 | 0.42% | 1190 |
| LmeS_銅3 | 5698.5 | 5625.5 | 5715 | 5655 | -36 | 5655 | 5658.5 | 13203 | -0.63% | 5691 |
| LmeS_鋁3 | 1712.5 | 1705 | 1719.5 | 1718 | 5 | 1718 | 1719.5 | 11406 | 0.29% | 1713 |
| LmeS_鋅3 | 2307.5 | 2261.5 | 2310 | 2293 | -5.5 | 2291 | 2293 | 5763 | -0.24% | 2298.5 |
| LmeS_鎳3 | 17590 | 17525 | 17665 | 17665 | 125 | 17650 | 17660 | 3552 | 0.71% | 17540 |
| LmeS_錫3 | 16600 | 16300 | 16620 | 16400 | -140 | 16400 | 16470 | 199 | -0.85% | 16540 |
| LmeS_鉛3 | 2104 | 2098 | 2134 | 2130 | 36.5 | 2126 | 2130 | 2693 | 1.74% | 2093.5 |