| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5644 | 5643 | 5644 | 5643 | -12 | 5637.2 | 5649 | 4020 | -0.34% | 5655 |
| 場內鋁03 | 1715 | 1715 | 1719 | 1719 | 1 | 1721.5 | 1723.5 | 4136 | 0.06% | 1718 |
| 場內鋅03 | 2305 | 2300 | 2305 | 2300 | 5 | 2311.5 | 2300 | 2130 | 0.22% | 2295 |
| 場內鎳03 | 17750 | 17750 | 17790 | 17790 | 165 | 17775 | 17775 | 2107 | 0.94% | 17625 |
| 場內錫03 | 16450 | 16450 | 16475 | 16475 | 0 | 16475 | 16475 | 126 | 0.00% | 16475 |
| 場內鉛03 | 2160 | 2160 | 2160 | 2160 | 31 | 2149.6 | 2160 | 2191 | 1.46% | 2129 |
| LME銅現 | 5598 | 5598 | 5599 | 5599 | -27 | ---- | ---- | 0 | -0.48% | 5626 |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1697 |
| LME鋅現 | 2350 | 2345 | 2350 | 2345 | 21 | ---- | ---- | 0 | 0.90% | 2324 |
| LME鎳現 | 17905 | 17905 | 17905 | 17905 | 120 | ---- | ---- | 0 | 0.67% | 17785 |
| LME錫現 | 16330 | 16330 | 16350 | 16350 | -100 | ---- | ---- | 0 | -0.61% | 16450 |
| LME鉛現 | 2147 | 2147 | 2148 | 2148 | 52 | ---- | ---- | 0 | 2.48% | 2096 |
| LmeS_銅3 | 5658 | 5606.5 | 5679.5 | 5673 | 18 | 5673 | 5674.5 | 10044 | 0.32% | 5655 |
| LmeS_鋁3 | 1718.5 | 1712 | 1728 | 1726 | 8 | 1726 | 1727 | 8876 | 0.47% | 1718 |
| LmeS_鋅3 | 2296 | 2282.5 | 2318 | 2311.5 | 18.5 | 2310.5 | 2311.5 | 3999 | 0.81% | 2293 |
| LmeS_鎳3 | 17655 | 17435 | 17815 | 17720 | 55 | 17720 | 17750 | 4066 | 0.31% | 17665 |
| LmeS_錫3 | 16455 | 16365 | 16500 | 16475 | 75 | 16400 | 16520 | 90 | 0.46% | 16400 |
| LmeS_鉛3 | 2122.5 | 2122 | 2173 | 2169 | 39 | 2165 | 2169 | 3329 | 1.83% | 2130 |