| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買量 | 賣量 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5669 | 5668.5 | 5722 | 5720 | 77 | 0 | 0 | 4270 | 1.02% | 5643 |
| 場內鋁03 | 1722 | 1720 | 1746 | 1746 | 27 | 0 | 0 | 8730 | 1.63% | 1719 |
| 場內鋅03 | 2307 | 2289 | 2309 | 2289 | -11 | 0 | 0 | 3617 | -0.26% | 2300 |
| 場內鎳03 | 17800 | 17725 | 17800 | 17725 | -65 | 0 | 0 | 5841 | 0.57% | 17790 |
| 場內錫03 | 16600 | 16330 | 16600 | 16330 | -145 | 0 | 0 | 382 | -0.88% | 16475 |
| 場內鉛03 | 2181 | 2181 | 2189 | 2189 | 29 | 0 | 0 | 2690 | 2.82% | 2160 |
| LME銅現 | 5625 | 5625 | 5626 | 5626 | 27 | ---- | ---- | 0 | 0.48% | 5599 |
| LME鋁現 | 1713 | 1713 | 1713 | 1713 | 16 | ---- | ---- | 0 | 0.94% | 1697 |
| LME鋅現 | 2327 | 2327 | 2327 | 2327 | -18 | ---- | ---- | 0 | -0.77% | 2345 |
| LME鎳現 | 17930 | 17930 | 17950 | 17950 | 45 | ---- | ---- | 0 | 0.25% | 17905 |
| LME錫現 | 16550 | 16550 | 16550 | 16550 | 200 | ---- | ---- | 0 | 1.22% | 16350 |
| LME鉛現 | 2188 | 2188 | 2188 | 2188 | 40 | ---- | ---- | 0 | 1.86% | 2148 |
| 鋁合金現 | 1160 | 1160 | 1160 | 1160 | -35 | ---- | ---- | 0 | -2.93% | 1195 |
| LmeS_銅3 | 5668.5 | 5650 | 5727 | 5707.5 | 34.5 | 0 | 0 | 9702 | 0.61% | 5673 |
| LmeS_鋁3 | 1726.5 | 1714 | 1751 | 1751 | 25 | 0 | 0 | 10544 | 1.45% | 1726 |
| LmeS_鋅3 | 2315 | 2285 | 2323.5 | 2290.5 | -21 | 0 | 0 | 3813 | -0.91% | 2311.5 |
| LmeS_鎳3 | 17770 | 17670 | 17820 | 17710 | -10 | 0 | 0 | 2986 | -0.06% | 17720 |
| LmeS_錫3 | 16550 | 16360 | 16595 | 16435 | -40 | 0 | 0 | 141 | -0.24% | 16475 |
| LmeS_鉛3 | 2160 | 2160 | 2192 | 2182 | 13 | 0 | 0 | 4125 | 0.60% | 2169 |