| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5696 | 5680.1 | 5696 | 5684 | 8.5 | 5689 | 5682.7 | 5273 | 0.15% | 5675.5 |
| 場內鋁03 | 1739.5 | 1738 | 1746 | 1744 | -7.5 | 1744 | 1744 | 4866 | -0.43% | 1751.5 |
| 場內鋅03 | 2295 | 2291 | 2295 | 2291 | -7 | 2304 | 2308.5 | 2940 | -0.30% | 2298 |
| 場內鎳03 | 17600 | 17360 | 17600 | 17360 | -210 | 17350 | 17370 | 4069 | -1.20% | 17570 |
| 場內錫03 | 16400 | 16350 | 16445 | 16445 | 50 | 16420 | 16447 | 678 | 0.30% | 16395 |
| 場內鉛03 | 2132 | 2126 | 2132 | 2129.5 | -15.5 | 2135 | 2135 | 1257 | -0.72% | 2145 |
| LmeS_銅3 | 5683.5 | 5671.5 | 5710.5 | 5688 | 4.5 | 5687.5 | 5690 | 11681 | 0.08% | 5683.5 |
| LmeS_鋁3 | 1745 | 1734.5 | 1749 | 1743.5 | -0.5 | 1743.5 | 1744 | 8261 | -0.03% | 1744 |
| LmeS_鋅3 | 2295 | 2268 | 2317.5 | 2314 | 22 | 2314.5 | 2316.5 | 5085 | 0.96% | 2292 |
| LmeS_鎳3 | 17460 | 17280 | 17645 | 17340 | -110 | 17325 | 17355 | 6573 | -0.63% | 17450 |
| LmeS_錫3 | 16375 | 16200 | 16550 | 16400 | 30 | 16320 | 16450 | 425 | 0.18% | 16370 |
| LmeS_鉛3 | 2144 | 2117 | 2144 | 2141.5 | 4 | 2136.5 | 2141.5 | 2706 | 0.19% | 2137.5 |
| 鋁合金現 | 1225 | 1225 | 1225 | 1225 | 100 | ---- | ---- | 0 | 8.89% | 1125 |
| LME銅現 | 5660 | 5660 | 5660 | 5660 | 9.5 | ---- | ---- | 0 | 0.17% | 5650.5 |
| LME鋁現 | 1729 | 1728 | 1729 | 1729 | -3 | ---- | ---- | 0 | -0.17% | 1732 |
| LME鋅現 | 2322 | 2322 | 2322 | 2322 | 27.5 | ---- | ---- | 0 | 1.20% | 2294.5 |
| LME鎳現 | 17750 | 17740 | 17750 | 17745 | 185 | ---- | ---- | 0 | 1.05% | 17560 |
| LME錫現 | 16375 | 16375 | 16375 | 16375 | -5 | ---- | ---- | 0 | -0.03% | 16380 |
| LME鉛現 | 2127 | 2127 | 2129 | 2129 | -48 | ---- | ---- | 0 | -2.20% | 2177 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙