| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5740 | 5731 | 5781 | 5781 | 97 | 5788.5 | 5790 | 4084 | 1.71% | 5684 |
| 場內鋁03 | 1747 | 1743 | 1753 | 1753 | 9 | 1752 | 1753 | 12202 | 0.52% | 1744 |
| 場內鋅03 | 2363 | 2358.5 | 2388 | 2388 | 97 | 2387.5 | 2364 | 2580 | 4.23% | 2291 |
| 場內鎳03 | 17660 | 17590 | 17660 | 17625 | 265 | 17600 | 17625 | 3663 | 1.53% | 17360 |
| 場內錫03 | 16450 | 16450 | 16450 | 16450 | 5 | 16450 | 16405 | 224 | 0.03% | 16445 |
| 場內鉛03 | 2167 | 2159 | 2167 | 2159 | 29.5 | 2151 | 2152.5 | 2795 | 1.36% | 2129.5 |
| LME銅現 | 5698.5 | 5698.5 | 5698.5 | 5698.5 | 38.5 | ---- | ---- | 0 | 0.68% | 5660 |
| LME鋁現 | 1738 | 1738 | 1738 | 1738 | 9 | ---- | ---- | 0 | 0.52% | 1729 |
| LME鋅現 | 2400 | 2400 | 2400 | 2400 | 78 | ---- | ---- | 0 | 3.36% | 2322 |
| LME鎳現 | 17750 | 17750 | 17750 | 17750 | 5 | ---- | ---- | 0 | 0.03% | 17745 |
| LME錫現 | 16425 | 16400 | 16425 | 16400 | 25 | ---- | ---- | 0 | 0.15% | 16375 |
| LME鉛現 | 2162 | 2162 | 2162 | 2162 | 33 | ---- | ---- | 0 | 1.55% | 2129 |
| 鋁合金現 | 1185 | 1185 | 1185 | 1185 | -40 | ---- | ---- | 0 | -3.27% | 1225 |
| LmeS_銅3 | 5671.5 | 5665 | 5790 | 5780.5 | 92.5 | 5778 | 5779 | 16941 | 1.63% | 5688 |
| LmeS_鋁3 | 1742.5 | 1738.5 | 1758 | 1750 | 6.5 | 1749 | 1750 | 8292 | 0.37% | 1743.5 |
| LmeS_鋅3 | 2314.5 | 2306 | 2387 | 2369 | 55 | 2367.5 | 2370 | 12582 | 2.38% | 2314 |
| LmeS_鎳3 | 17335 | 17300 | 17685 | 17595 | 255 | 17555 | 17595 | 4869 | 1.47% | 17340 |
| LmeS_錫3 | 16475 | 16340 | 16525 | 16445 | 45 | 16420 | 16450 | 203 | 0.27% | 16400 |
| LmeS_鉛3 | 2134.5 | 2134.5 | 2168.5 | 2154 | 12.5 | 2154 | 2157 | 2444 | 0.58% | 2141.5 |