| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5763 | 5755 | 5817.5 | 5818 | 23 | 5749.5 | 5817 | 3900 | 0.38% | 5795 |
| 場內鋁03 | 1715 | 1715 | 1720 | 1720 | -2 | 1720 | 1715 | 12605 | -0.12% | 1722 |
| 場內鋅03 | 2417 | 2410 | 2430 | 2420 | 1 | 2425 | 2431.5 | 4013 | 0.04% | 2419 |
| 場內鎳03 | 17230 | 16550 | 17300 | 16650 | -910 | 16545 | 16550 | 9635 | -5.13% | 17560 |
| 場內錫03 | 16600 | 16520 | 16600 | 16520 | -5 | 16532 | 16532 | 563 | -0.03% | 16525 |
| 場內鉛03 | 2140 | 2131 | 2140 | 2131 | -51 | 2133.5 | 2137 | 977 | -2.34% | 2182 |
| LME銅現 | 5720 | 5718 | 5720 | 5718.5 | -44.5 | ---- | ---- | 0 | -0.77% | 5763 |
| LME鋁現 | 1704.5 | 1704.5 | 1704.5 | 1704.5 | -16.5 | ---- | ---- | 0 | -0.96% | 1721 |
| LME鋅現 | 2432 | 2432 | 2432 | 2432 | -8.5 | ---- | ---- | 0 | -0.35% | 2440.5 |
| LME鎳現 | 17400 | 17400 | 17405 | 17405 | -595 | ---- | ---- | 0 | -3.31% | 18000 |
| LME錫現 | 16600 | 16600 | 16600 | 16600 | 145 | ---- | ---- | 0 | 0.88% | 16455 |
| LME鉛現 | 2128 | 2128 | 2129 | 2129 | -48 | ---- | ---- | 0 | -2.20% | 2177 |
| 鋁合金現 | 1190 | 1190 | 1195 | 1195 | 25 | ---- | ---- | 0 | 2.14% | 1170 |
| LmeS_銅3 | 5804.5 | 5742 | 5822 | 5820 | 17 | 5819 | 5820 | 16783 | 0.29% | 5803 |
| LmeS_鋁3 | 1724.5 | 1710 | 1729 | 1719 | -3 | 1719 | 1720 | 9881 | -0.17% | 1722 |
| LmeS_鋅3 | 2421 | 2393.5 | 2439 | 2417 | -6 | 2415.5 | 2418.5 | 7479 | -0.25% | 2423 |
| LmeS_鎳3 | 17500 | 16500 | 17545 | 17295 | -230 | 17285 | 17300 | 13774 | -1.31% | 17525 |
| LmeS_錫3 | 16600 | 16475 | 16675 | 16550 | -90 | 16500 | 16550 | 226 | -0.54% | 16640 |
| LmeS_鉛3 | 2178 | 2129.5 | 2178.5 | 2138 | -39 | 2135.5 | 2137.5 | 3011 | -1.79% | 2177 |