| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5785 | 5773 | 5785 | 5773 | -45 | 5775 | 5775 | 1920 | -0.77% | 5818 |
| 場內鋁03 | 1715 | 1714 | 1728 | 1728 | 8 | 1714.5 | 1726.3 | 3951 | 0.47% | 1720 |
| 場內鋅03 | 2428 | 2421.5 | 2440.6 | 2438 | 18 | 2437.6 | 2430 | 2285 | 0.74% | 2420 |
| 場內鎳03 | 16940 | 16877 | 16995 | 16995 | 345 | 16995 | 16877 | 3955 | 2.69% | 16650 |
| 場內錫03 | 16550 | 16530 | 16675 | 16700 | 180 | 16710 | 16709 | 481 | 1.09% | 16520 |
| 場內鉛03 | 2150 | 2130 | 2150 | 2148.5 | 17.5 | 2153 | 2156 | 3430 | 0.82% | 2131 |
| LME銅現 | 5745 | 5745 | 5745 | 5745 | 26.5 | ---- | ---- | 0 | 0.46% | 5718.5 |
| LME鋁現 | 1701.5 | 1701.5 | 1702 | 1702 | -2.5 | ---- | ---- | 0 | -0.15% | 1704.5 |
| LME鋅現 | 2436 | 2436 | 2436 | 2436 | 4 | ---- | ---- | 0 | 0.16% | 2432 |
| LME鎳現 | 17070 | 17070 | 17070 | 17070 | -335 | ---- | ---- | 0 | -1.92% | 17405 |
| LME錫現 | 16475 | 16475 | 16500 | 16500 | -100 | ---- | ---- | 0 | -0.60% | 16600 |
| LME鉛現 | 2144 | 2144 | 2144 | 2144 | 15 | ---- | ---- | 0 | 0.70% | 2129 |
| 鋁合金現 | 1150 | 1150 | 1155 | 1155 | -40 | ---- | ---- | 0 | -3.35% | 1195 |
| LmeS_銅3 | 5820 | 5766 | 5820 | 5775.5 | -44.5 | 5773 | 5776 | 11696 | -0.76% | 5820 |
| LmeS_鋁3 | 1719.5 | 1710.5 | 1732 | 1729.5 | 10.5 | 1727 | 1729.5 | 10765 | 0.61% | 1719 |
| LmeS_鋅3 | 2415.5 | 2409 | 2441 | 2425.5 | 8.5 | 2423 | 2425 | 7381 | 0.35% | 2417 |
| LmeS_鎳3 | 17195 | 16710 | 17285 | 17010 | -285 | 17005 | 17010 | 7915 | -1.65% | 17295 |
| LmeS_錫3 | 16560 | 16470 | 16735 | 16720 | 170 | 16685 | 16725 | 362 | 1.03% | 16550 |
| LmeS_鉛3 | 2137.5 | 2126.5 | 2161 | 2149 | 11 | 2149 | 2150.5 | 2728 | 0.51% | 2138 |
QQ蝛粹𡢿
�鰵瘚芸凝���