| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5710 | 5709 | 5730 | 5730 | -43 | 5731 | 5730 | 3250 | -0.74% | 5773 |
| 場內鋁03 | 1716 | 1715 | 1728 | 1728 | 0 | 1714 | 1728 | 10545 | 0.00% | 1728 |
| 場內鋅03 | 2412.5 | 2412.5 | 2433 | 2434 | -4 | 2424 | 2427 | 1801 | -0.16% | 2438 |
| 場內鎳03 | 16950 | 16455 | 16950 | 16450 | -545 | 16540 | 16571 | 2229 | -3.21% | 16995 |
| 場內錫03 | 16750 | 16680 | 16875 | 16680 | -20 | 16895 | 16880 | 31 | 0.00% | 16700 |
| 場內鉛03 | 2159 | 2159 | 2169 | 2160 | 11.5 | 2171 | 2172.5 | 2322 | 0.54% | 2148.5 |
| LME銅現 | 5680 | 5680 | 5684 | 5684 | -61 | ---- | ---- | 0 | -1.06% | 5745 |
| LME鋁現 | 1703 | 1703 | 1703.5 | 1703.5 | 1.5 | ---- | ---- | 0 | 0.09% | 1702 |
| LME鋅現 | 2440 | 2440 | 2441 | 2441 | 5 | ---- | ---- | 0 | 0.21% | 2436 |
| LME鎳現 | 17000 | 17000 | 17005 | 17005 | -65 | ---- | ---- | 0 | -0.38% | 17070 |
| LME錫現 | 16600 | 16600 | 16625 | 16625 | 125 | ---- | ---- | 0 | 0.76% | 16500 |
| LME鉛現 | 2173 | 2173 | 2173 | 2173 | 29 | ---- | ---- | 0 | 1.35% | 2144 |
| 鋁合金現 | 1175 | 1175 | 1175 | 1175 | 20 | ---- | ---- | 0 | 1.73% | 1155 |
| LmeS_銅3 | 5772.5 | 5696 | 5773 | 5721.5 | -54 | 5720 | 5723 | 17234 | -0.93% | 5775.5 |
| LmeS_鋁3 | 1726.5 | 1714 | 1732 | 1727.5 | -2 | 1725.5 | 1728 | 9401 | -0.12% | 1729.5 |
| LmeS_鋅3 | 2427 | 2407 | 2434 | 2417.5 | -8 | 2417.5 | 2423.5 | 7778 | -0.33% | 2425.5 |
| LmeS_鎳3 | 16990 | 16350 | 17020 | 16390 | -620 | 16390 | 16395 | 7247 | -3.64% | 17010 |
| LmeS_錫3 | 16750 | 16600 | 16990 | 16875 | 155 | 16850 | 16895 | 386 | 0.93% | 16720 |
| LmeS_鉛3 | 2148.5 | 2140.5 | 2176 | 2168 | 19 | 2166.5 | 2170.5 | 3486 | 0.88% | 2149 |