| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5830 | 5818 | 5831 | 5818 | -10 | 5819.3 | 5818 | 3661 | -0.17% | 5828 |
| 場內鋁03 | 1717 | 1717 | 1725 | 1719 | -10 | 1719.3 | 1721 | 2224 | -0.58% | 1729 |
| 場內鋅03 | 2484 | 2467.5 | 2484 | 2475 | 2 | 2463 | 2461.7 | 3480 | 0.08% | 2473 |
| 場內鎳03 | 16050 | 16040 | 16525 | 16500 | 400 | 16510 | 16550 | 6239 | 2.48% | 16100 |
| 場內錫03 | 16800 | 16750 | 16850 | 16850 | 75 | 16852 | 16852 | 348 | 0.45% | 16775 |
| 場內鉛03 | 2225 | 2212 | 2225 | 2218 | 7 | 2202.2 | 2216.8 | 1121 | 0.32% | 2211 |
| LME銅現 | 5795 | 5793.5 | 5795 | 5794 | -24 | ---- | ---- | 0 | -0.41% | 5818 |
| LME鋁現 | 1707 | 1707 | 1707.5 | 1707.5 | -27.5 | ---- | ---- | 0 | -1.59% | 1735 |
| LME鋅現 | 2503 | 2503 | 2503 | 2503 | 3 | ---- | ---- | 0 | 0.12% | 2500 |
| LME鎳現 | 16020 | 16020 | 16025 | 16025 | -190 | ---- | ---- | 0 | -1.17% | 16215 |
| LME錫現 | 16730 | 16730 | 16730 | 16730 | -95 | ---- | ---- | 0 | -0.56% | 16825 |
| LME鉛現 | 2235 | 2235 | 2235 | 2235 | 24 | ---- | ---- | 0 | 1.09% | 2211 |
| 鋁合金現 | 1275 | 1275 | 1275 | 1275 | 30 | ---- | ---- | 0 | 2.41% | 1245 |
| LmeS_銅3 | 5838 | 5807.5 | 5849 | 5826 | -15 | 5825.5 | 5828 | 11538 | -0.26% | 5841 |
| LmeS_鋁3 | 1724.5 | 1716 | 1730 | 1719 | -5 | 1718.5 | 1719 | 8000 | -0.29% | 1724 |
| LmeS_鋅3 | 2468.5 | 2456 | 2485 | 2460.5 | -8.5 | 2459 | 2460.5 | 7526 | -0.34% | 2469 |
| LmeS_鎳3 | 16085 | 16035 | 16645 | 16560 | 475 | 16555 | 16585 | 11664 | 2.95% | 16085 |
| LmeS_錫3 | 16730 | 16660 | 16920 | 16920 | 120 | 16845 | 16920 | 326 | 0.71% | 16800 |
| LmeS_鉛3 | 2209 | 2197 | 2228 | 2199.5 | -11.5 | 2198.5 | 2200 | 3708 | -0.52% | 2211 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭