| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5810 | 5801 | 5882 | 5881 | 63 | 5880.8 | 5880.8 | 6589 | 1.08% | 5818 |
| 場內鋁03 | 1717 | 1717 | 1730 | 1730 | 11 | 1729 | 1730 | 5515 | 0.64% | 1719 |
| 場內鋅03 | 2481 | 2468 | 2481 | 2469 | -6 | 2485 | 2472.5 | 2930 | 0.06% | 2475 |
| 場內鎳03 | 16450 | 16400 | 16590 | 16590 | 90 | 16590 | 16600 | 6151 | 0.55% | 16500 |
| 場內錫03 | 16750 | 16550 | 16750 | 16550 | -300 | 16565 | 16650 | 27 | -1.78% | 16850 |
| 場內鉛03 | 2218 | 2210 | 2224 | 2224 | 6 | 2223 | 2223 | 960 | 0.27% | 2218 |
| LME銅現 | 5773 | 5773 | 5773 | 5773 | -21 | ---- | ---- | 0 | -0.36% | 5794 |
| LME鋁現 | 1712 | 1712 | 1712 | 1712 | 5 | ---- | ---- | 0 | 0.29% | 1707 |
| LME鋅現 | 2510 | 2510 | 2510 | 2510 | 7 | ---- | ---- | 0 | 0.28% | 2503 |
| LME鎳現 | 16395 | 16395 | 16395 | 16395 | 375 | ---- | ---- | 0 | 2.34% | 16020 |
| LME錫現 | 16700 | 16700 | 16705 | 16705 | -25 | ---- | ---- | 0 | -0.15% | 16730 |
| LME鉛現 | 2236 | 2236 | 2236 | 2236 | 25 | ---- | ---- | 0 | 1.13% | 2211 |
| 鋁合金現 | 1325 | 1325 | 1325 | 1325 | 80 | ---- | ---- | 0 | 6.43% | 1245 |
| LmeS_銅3 | 5815 | 5780 | 5896 | 5878.5 | 52.5 | 5877 | 5879 | 16939 | 0.90% | 5826 |
| LmeS_鋁3 | 1717.5 | 1715.5 | 1733.5 | 1726.5 | 7.5 | 1725 | 1727 | 7846 | 0.44% | 1719 |
| LmeS_鋅3 | 2460 | 2445.5 | 2487.5 | 2473 | 12.5 | 2471 | 2473.5 | 9054 | 0.51% | 2460.5 |
| LmeS_鎳3 | 16575 | 16255 | 16715 | 16625 | 65 | 16595 | 16620 | 5892 | 0.39% | 16560 |
| LmeS_錫3 | 16820 | 16540 | 16855 | 16580 | -340 | 16555 | 16620 | 338 | -2.01% | 16920 |
| LmeS_鉛3 | 2199.5 | 2194.5 | 2225 | 2217 | 17.5 | 2216 | 2217 | 3269 | 0.80% | 2199.5 |