| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5895 | 5877 | 5895 | 5880 | -1 | 5879.8 | 5890.6 | 3718 | -0.02% | 5881 |
| 場內鋁03 | 1725 | 1724 | 1725 | 1724 | -6 | 1723.5 | 1724 | 4810 | -0.35% | 1730 |
| 場內鋅03 | 2490 | 2485.5 | 2491 | 2491 | 22 | 2470 | 2496.5 | 1413 | 0.93% | 2469 |
| 場內鎳03 | 16975 | 16850 | 16975 | 16860 | 270 | 16860 | 16860 | 2956 | 1.63% | 16590 |
| 場內錫03 | 16800 | 16750 | 16800 | 16770 | 220 | 16800 | 16790 | 141 | 1.33% | 16550 |
| 場內鉛03 | 2229 | 2223.5 | 2229 | 2225 | 1 | 2222 | 2212 | 3281 | 0.04% | 2224 |
| LME銅現 | 5870 | 5869 | 5870 | 5869 | 96 | ---- | ---- | 0 | 1.66% | 5773 |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1712 |
| LME鋅現 | 2518 | 2518 | 2518 | 2518 | 8 | ---- | ---- | 0 | 0.32% | 2510 |
| LME鎳現 | 16950 | 16950 | 16955 | 16955 | 560 | ---- | ---- | 0 | 3.42% | 16395 |
| LME錫現 | 16700 | 16675 | 16700 | 16675 | -30 | ---- | ---- | 0 | -0.18% | 16705 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2236 |
| LmeS_銅3 | 5884.5 | 5865.5 | 5908 | 5884 | 5.5 | 5881 | 5884.5 | 14317 | 0.09% | 5878.5 |
| LmeS_鋁3 | 1729.5 | 1717 | 1730 | 1717 | -9.5 | 1717.5 | 1718.5 | 5280 | -0.55% | 1726.5 |
| LmeS_鋅3 | 2471.5 | 2468 | 2503 | 2497 | 24 | 2495 | 2497.5 | 8378 | 0.97% | 2473 |
| LmeS_鎳3 | 16605 | 16530 | 16970 | 16860 | 235 | 16845 | 16865 | 5849 | 1.41% | 16625 |
| LmeS_錫3 | 16640 | 16610 | 16820 | 16795 | 215 | 16740 | 16815 | 252 | 1.30% | 16580 |
| LmeS_鉛3 | 2219 | 2208.5 | 2232 | 2223.5 | 6.5 | 2221.5 | 2224 | 2908 | 0.29% | 2217 |