| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5875 | 5873.9 | 5887 | 5877 | 27 | 5878 | 5878 | 5738 | 0.46% | 5850 |
| 場內鋁03 | 1784 | 1782 | 1814.5 | 1815 | 29 | 1815 | 1815 | 6402 | 1.62% | 1786 |
| 場內鋅03 | 2535 | 2530 | 2542 | 2539 | 19 | 2536 | 2545.5 | 6149 | 0.75% | 2520 |
| 場內鎳03 | 16600 | 16375 | 16600 | 16380 | -395 | 16399 | 16385 | 2206 | -2.35% | 16775 |
| 場內錫03 | 16475 | 16450 | 16475 | 16460 | -65 | 16425 | 16425 | 141 | -0.39% | 16525 |
| 場內鉛03 | 2168 | 2162 | 2168 | 2162 | -1 | 2164.1 | 2162 | 2173 | -0.05% | 2163 |
| LME銅現 | 5846 | 5846 | 5846.5 | 5846.5 | 77 | ---- | ---- | 0 | 1.33% | 5769.5 |
| LME鋁現 | 1787 | 1786 | 1787 | 1787 | 21 | ---- | ---- | 0 | 1.19% | 1766 |
| LME鋅現 | 2585 | 2585 | 2586 | 2586 | 46 | ---- | ---- | 0 | 1.81% | 2540 |
| LME鎳現 | 16799 | 16595 | 16799 | 16595 | -165 | ---- | ---- | 0 | -0.98% | 16760 |
| LME錫現 | 16485 | 16450 | 16485 | 16450 | -40 | ---- | ---- | 0 | -0.24% | 16490 |
| LME鉛現 | 2175 | 2175 | 2176 | 2176 | 1 | ---- | ---- | 0 | 0.05% | 2175 |
| 鋁合金現 | 1363 | 1360 | 1363 | 1360 | -4.5 | ---- | ---- | 0 | -0.33% | 1364.5 |
| LmeS_銅3 | 5862.5 | 5853.5 | 5899 | 5883 | 21 | 5882 | 5885 | 9830 | 0.36% | 5862 |
| LmeS_鋁3 | 1784 | 1777 | 1816 | 1810 | 21 | 1810 | 1812 | 23759 | 1.17% | 1789 |
| LmeS_鋅3 | 2527.5 | 2520.5 | 2547.5 | 2531 | 8 | 2531.5 | 2535 | 8654 | 0.32% | 2523 |
| LmeS_鎳3 | 16735 | 16280 | 16775 | 16325 | -445 | 16325 | 16330 | 6696 | -2.65% | 16770 |
| LmeS_錫3 | 16500 | 16385 | 16515 | 16410 | -110 | 16385 | 16545 | 266 | -0.67% | 16520 |
| LmeS_鉛3 | 2163.5 | 2156.5 | 2180 | 2165 | 0.5 | 2165 | 2168.5 | 4191 | 0.02% | 2164.5 |