| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5945 | 5907 | 5945 | 5907 | -33 | 5900 | 5909 | 4535 | -0.56% | 5940 |
| 場內鋁03 | 1810 | 1803.5 | 1810 | 1810 | -1 | 1808 | 1810.3 | 10410 | -0.06% | 1811 |
| 場內鋅03 | 2482 | 2469.7 | 2482 | 2475 | -23 | 2486 | 2481 | 4106 | -0.92% | 2498 |
| 場內鎳03 | 16350 | 16150 | 16350 | 16245 | -35 | 16240 | 16245 | 5100 | -0.21% | 16280 |
| 場內錫03 | 16475 | 16475 | 16575 | 16565 | 110 | 16570 | 16430 | 775 | 0.67% | 16455 |
| 場內鉛03 | 2132 | 2115 | 2132 | 2115 | -36 | 2114.1 | 2120.3 | 2390 | -1.67% | 2151 |
| LME銅現 | 5914 | 5913.5 | 5914 | 5913.5 | 33.5 | ---- | ---- | 0 | 0.57% | 5880 |
| LME鋁現 | 1817.5 | 1817.5 | 1817.5 | 1817.5 | 4 | ---- | ---- | 0 | 0.22% | 1813.5 |
| LME鋅現 | 2528 | 2528 | 2528 | 2528 | -67 | ---- | ---- | 0 | -2.58% | 2595 |
| LME鎳現 | 16390 | 16390 | 16390 | 16390 | 155 | ---- | ---- | 0 | 0.95% | 16235 |
| LME錫現 | 16400 | 16400 | 16410 | 16410 | -165 | ---- | ---- | 0 | -1.00% | 16575 |
| LME鉛現 | 2137 | 2137 | 2138 | 2138 | -35 | ---- | ---- | 0 | -1.61% | 2173 |
| 鋁合金現 | 1339 | 1335 | 1339 | 1335 | 4 | ---- | ---- | 0 | 0.30% | 1331 |
| LmeS_銅3 | 5939.5 | 5869 | 5943.5 | 5884.5 | -62.5 | 5884 | 5886 | 11583 | -1.05% | 5947 |
| LmeS_鋁3 | 1806.5 | 1796 | 1815 | 1803 | -4.5 | 1803 | 1803.5 | 15016 | -0.25% | 1807.5 |
| LmeS_鋅3 | 2498 | 2462.5 | 2512.5 | 2473.5 | -27.5 | 2473.5 | 2476.5 | 9428 | -1.10% | 2501 |
| LmeS_鎳3 | 16280 | 16120 | 16460 | 16230 | -65 | 16210 | 16230 | 5643 | -0.40% | 16295 |
| LmeS_錫3 | 16455 | 16375 | 16570 | 16545 | 95 | 16535 | 16575 | 345 | 0.58% | 16450 |
| LmeS_鉛3 | 2151 | 2101 | 2152.5 | 2105 | -45.5 | 2103 | 2105 | 4274 | -2.12% | 2150.5 |