| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5950 | 5949 | 5978 | 5975 | 68 | 6000 | 6000 | 4715 | 1.15% | 5907 |
| 場內鋁03 | 1812 | 1808 | 1816 | 1813 | 3 | 1813 | 1813.5 | 10465 | 0.17% | 1810 |
| 場內鋅03 | 2491 | 2485 | 2492 | 2485 | 10 | 2493.5 | 2485.3 | 6617 | 0.40% | 2475 |
| 場內鎳03 | 16305 | 16200 | 16305 | 16200 | -45 | 16175 | 16200 | 7375 | -0.28% | 16245 |
| 場內錫03 | 16650 | 16560 | 16650 | 16605 | 40 | 16571 | 16545 | 709 | 0.24% | 16565 |
| 場內鉛03 | 2106 | 2099 | 2113 | 2113 | -2 | 2106.8 | 2102.8 | 2095 | -0.24% | 2115 |
| LME銅現 | 5937.5 | 5937.5 | 5941 | 5941 | 27.5 | ---- | ---- | 0 | 0.47% | 5913.5 |
| LME鋁現 | 1818 | 1817.5 | 1818 | 1817.5 | 0 | ---- | ---- | 0 | 0.00% | 1817.5 |
| LME鋅現 | 2542 | 2542 | 2542 | 2542 | 14 | ---- | ---- | 0 | 0.55% | 2528 |
| LME鎳現 | 16290 | 16290 | 16305 | 16305 | -85 | ---- | ---- | 0 | -0.52% | 16390 |
| LME錫現 | 16600 | 16600 | 16600 | 16600 | 190 | ---- | ---- | 0 | 1.16% | 16410 |
| LME鉛現 | 2105 | 2105 | 2105 | 2105 | -33 | ---- | ---- | 0 | -1.54% | 2138 |
| 鋁合金現 | 1295 | 1295 | 1295 | 1295 | -40 | ---- | ---- | 0 | -3.00% | 1335 |
| LmeS_銅3 | 5885 | 5884 | 6011 | 6001 | 116.5 | 5997 | 6001 | 17187 | 1.98% | 5884.5 |
| LmeS_鋁3 | 1804 | 1797 | 1819 | 1810.5 | 7.5 | 1810 | 1810.5 | 14125 | 0.42% | 1803 |
| LmeS_鋅3 | 2475.5 | 2462 | 2515 | 2491 | 17.5 | 2491 | 2493 | 7586 | 0.71% | 2473.5 |
| LmeS_鎳3 | 16210 | 16170 | 16590 | 16215 | -15 | 16215 | 16225 | 6568 | -0.09% | 16230 |
| LmeS_錫3 | 16585 | 16495 | 16790 | 16575 | 30 | 16545 | 16575 | 465 | 0.18% | 16545 |
| LmeS_鉛3 | 2108 | 2091.5 | 2117.5 | 2112.5 | 7.5 | 2110.5 | 2113 | 4612 | 0.36% | 2105 |