| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5840 | 5835 | 5850 | 5849 | 37 | 5834 | 5817.8 | 3355 | 0.64% | 5812 |
| 場內鋁03 | 1742.5 | 1742.5 | 1755 | 1755 | 13 | 1754.8 | 1756.7 | 13720 | 0.80% | 1742 |
| 場內鋅03 | 2388 | 2380 | 2390 | 2380 | -16 | 2378 | 2380 | 3495 | -0.67% | 2396 |
| 場內鎳03 | 15075 | 14975 | 15075 | 14975 | -145 | 14970 | 15005 | 1744 | -1.16% | 15120 |
| 場內錫03 | 16300 | 16100 | 16300 | 16100 | -100 | 16240 | 16100 | 193 | -0.62% | 16200 |
| 場內鉛03 | 2010 | 1997 | 2010 | 1997 | -20 | 1998.3 | 1997.3 | 4585 | -0.99% | 2017 |
| LME銅現 | 5812 | 5811.5 | 5812 | 5812 | -23 | ---- | ---- | 0 | -0.39% | 5835 |
| LME鋁現 | 1741 | 1741 | 1741 | 1741 | -15 | ---- | ---- | 0 | -0.85% | 1756 |
| LME鋅現 | 2427 | 2427 | 2427 | 2427 | -31 | ---- | ---- | 0 | -1.26% | 2458 |
| LME鎳現 | 14980 | 14980 | 14990 | 14990 | -365 | ---- | ---- | 0 | -2.38% | 15355 |
| LME錫現 | 16275 | 16275 | 16275 | 16275 | 90 | ---- | ---- | 0 | 0.56% | 16185 |
| LME鉛現 | 2001 | 2001 | 2004 | 2004 | -19.5 | ---- | ---- | 0 | -0.96% | 2023.5 |
| 鋁合金現 | 1300 | 1300 | 1300 | 1300 | -40 | ---- | ---- | 0 | -2.99% | 1340 |
| LmeS_銅3 | 5824 | 5818 | 5857 | 5841 | 40 | 5841.5 | 5843.5 | 11362 | 0.69% | 5801 |
| LmeS_鋁3 | 1750 | 1733 | 1757.5 | 1757.5 | 10.5 | 1756 | 1758 | 18182 | 0.60% | 1747 |
| LmeS_鋅3 | 2395.5 | 2378 | 2413.5 | 2387.5 | -0.5 | 2385.5 | 2387 | 8136 | -0.02% | 2388 |
| LmeS_鎳3 | 15130 | 14930 | 15155 | 14950 | -170 | 14950 | 14960 | 5814 | -1.12% | 15120 |
| LmeS_錫3 | 16295 | 16065 | 16295 | 16120 | -210 | 16100 | 16120 | 204 | -1.29% | 16330 |
| LmeS_鉛3 | 2023 | 1997 | 2028 | 2006 | -17 | 2006 | 2009.5 | 4967 | -0.84% | 2023 |