| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5840 | 5829 | 5840 | 5829 | -46 | 5822.5 | 5829 | 3830 | -0.78% | 5875 |
| 場內鋁03 | 1745 | 1735 | 1745 | 1734 | -7 | 1735 | 1734.2 | 8135 | -0.40% | 1741 |
| 場內鋅03 | 2304 | 2294 | 2304 | 2293 | -20 | 2298.5 | 2299.8 | 1579 | -0.86% | 2313 |
| 場內鎳03 | 14500 | 14435 | 14500 | 14485 | 125 | 14475 | 14485 | 2193 | 0.87% | 14360 |
| 場內錫03 | 16350 | 16325 | 16425 | 16425 | 395 | 16423 | 16380 | 265 | 2.46% | 16030 |
| 場內鉛03 | 1983 | 1958 | 1983 | 1982 | -5 | 1958.8 | 1967.5 | 1982 | -0.25% | 1987 |
| LME銅現 | 5812.5 | 5812.5 | 5813 | 5813 | -60 | ---- | ---- | 0 | -1.02% | 5873 |
| LME鋁現 | 1752 | 1752 | 1753 | 1753 | 5 | ---- | ---- | 0 | 0.29% | 1748 |
| LME鋅現 | 2327 | 2327 | 2328 | 2328 | -32.5 | ---- | ---- | 0 | -1.38% | 2360.5 |
| LME鎳現 | 14410 | 14410 | 14410 | 14410 | 100 | ---- | ---- | 0 | 0.70% | 14310 |
| LME錫現 | 16325 | 16325 | 16325 | 16325 | 300 | ---- | ---- | 0 | 1.87% | 16025 |
| LME鉛現 | 1972 | 1972 | 1972.5 | 1972.5 | -24.5 | ---- | ---- | 0 | -1.23% | 1997 |
| 鋁合金現 | 1350 | 1350 | 1350 | 1350 | 65 | ---- | ---- | 0 | 5.06% | 1285 |
| LmeS_銅3 | 5856 | 5814 | 5860 | 5818 | -36 | 5819 | 5821.5 | 12169 | -0.61% | 5854 |
| LmeS_鋁3 | 1742 | 1733 | 1747 | 1743.5 | -0.5 | 1742.5 | 1744 | 8612 | -0.03% | 1744 |
| LmeS_鋅3 | 2320 | 2289.5 | 2322 | 2311 | 2.5 | 2307.5 | 2311 | 8040 | 0.11% | 2308.5 |
| LmeS_鎳3 | 14325 | 14150 | 14520 | 14505 | 175 | 14500 | 14505 | 6308 | 1.22% | 14330 |
| LmeS_錫3 | 16130 | 16105 | 16485 | 16355 | 335 | 16355 | 16395 | 488 | 2.09% | 16020 |
| LmeS_鉛3 | 1987 | 1955.5 | 1987 | 1960.5 | -25 | 1958.5 | 1961 | 3096 | -1.26% | 1985.5 |